Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $8.94
-12.24%
$24.46 million $2,059
Apr 17, 2023 $10.18
-9.25%
$27.86 million $9,918
Apr 16, 2023 $10.99
+3.29%
$30.05 million $3,245
Apr 15, 2023 $10.63
-10.06%
$29.08 million $3,619
Apr 14, 2023 $11.8
-20.75%
$32.29 million $536
Apr 13, 2023 $14.97
+11.33%
$40.95 million $420
Apr 12, 2023 $13.44
-17.92%
$36.78 million $3,372
Apr 11, 2023 $16.56
+10.76%
$45.31 million $3,692
Apr 10, 2023 $14.96
+5.83%
$40.93 million $18,323
Apr 9, 2023 $14.1
+513.22%
$38.57 million $5,637
Apr 8, 2023 $2.3
+4.43%
$6.28 million $116,632
Apr 7, 2023 $2.2
-3.33%
$6.01 million $73,651
Apr 6, 2023 $2.27
+0.12%
$6.22 million $134,286
Apr 5, 2023 $2.27
-3.62%
$6.21 million $106,214
Apr 4, 2023 $2.36
+7.89%
$6.45 million $115,484
Apr 3, 2023 $2.18
-3.56%
$5.97 million $171,141
Apr 2, 2023 $2.26
-2.04%
$6.19 million $128,674
Apr 1, 2023 $2.31
-9.92%
$6.32 million $88,991
Mar 31, 2023 $2.57
+9.59%
$7.02 million $157,201
Mar 30, 2023 $2.34
-10.31%
$6.41 million $103,505
Mar 29, 2023 $2.61
+7.30%
$7.15 million $131,903
Mar 28, 2023 $2.44
-3.03%
$6.66 million $111,943
Mar 27, 2023 $2.51
-4.18%
$6.87 million $119,823
Mar 26, 2023 $2.62
+0.17%
$7.17 million $114,540
Mar 25, 2023 $2.61
-7.34%
$7.15 million $111,160
Mar 24, 2023 $2.82
-4.01%
$7.72 million $128,023
Mar 23, 2023 $2.94
+2.32%
$8.04 million $115,048
Mar 22, 2023 $2.87
-11.09%
$7.86 million $123,098
Mar 21, 2023 $3.23
+20.29%
$8.83 million $170,627
Mar 20, 2023 $2.68
-8.88%
$7.34 million $177,088
Mar 19, 2023 $2.94
-9.28%
$8.05 million $156,954
Mar 18, 2023 $3.24
+3.31%
$8.87 million $158,703
Mar 17, 2023 $3.14
-4.98%
$8.59 million $196,099
Mar 16, 2023 $3.3
+9.40%
$9.04 million $167,205
Mar 15, 2023 $3.02
-19.31%
$8.26 million $163,991
Mar 14, 2023 $3.74
-3.58%
$10.23 million $211,641
Mar 13, 2023 $3.89
+11.99%
$10.64 million $351,937
Mar 12, 2023 $3.48
+45.14%
$9.53 million $304,521
Mar 11, 2023 $2.39
+4.68%
$6.54 million $147,982
Mar 10, 2023 $2.28
-1.77%
$6.24 million $181,886
Mar 9, 2023 $2.32
-12.14%
$6.36 million $174,337
Mar 8, 2023 $2.65
-3.33%
$7.24 million $118,096
Mar 7, 2023 $2.74
-8.40%
$7.5 million $178,508
Mar 6, 2023 $2.99
+0.32%
$8.19 million $185,016
Mar 5, 2023 $2.99
-4.27%
$8.17 million $153,095
Mar 4, 2023 $3.12
-3.45%
$8.54 million $111,477
Mar 3, 2023 $3.23
-8.76%
$8.84 million $160,554
Mar 2, 2023 $3.54
+4.68%
$9.68 million $132,503
Mar 1, 2023 $3.38
+7.86%
$9.25 million $182,656
Feb 28, 2023 $3.14
-9.86%
$8.58 million $158,783