Neutrino System Base Token Historical Data

NSBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0485
+0.52%
$ 135,291 $ 0.1
Jan 20, 9 AM $ 0.0483
+0.29%
$ 134,645 $ 0.1
Jan 20, 8 AM $ 0.048
-0.21%
$ 134,000 $ 0.1
Jan 20, 7 AM $ 0.0482
+0.62%
$ 134,471 $ 0.1
Jan 19, 1 PM $ 0.0456
-0.62%
$ 127,322 $ 1
Jan 19, 12 PM $ 0.046
-0.32%
$ 128,214 $ 1
Jan 19, 11 AM $ 0.0461
+0.07%
$ 128,664 $ 1
Jan 19, 10 AM $ 0.0461
+0.17%
$ 128,591 $ 1
Jan 19, 9 AM $ 0.046
-0.02%
$ 128,366 $ 1
Jan 19, 8 AM $ 0.046
-0.28%
$ 128,343 $ 1
Jan 19, 7 AM $ 0.0461
+0.51%
$ 128,592 $ 1
Jan 19, 6 AM $ 0.0459
+0.11%
$ 127,948 $ 1
Jan 19, 5 AM $ 0.0458
-0.49%
$ 127,797 $ 1
Jan 19, 4 AM $ 0.046
-0.33%
$ 128,428 $ 1
Jan 19, 3 AM $ 0.0461
+0.04%
$ 128,705 $ 1
Jan 19, 2 AM $ 0.0461
+0.45%
$ 128,521 $ 1
Jan 19, 1 AM $ 0.0457
-2.46%
$ 127,506 $ 1
Jan 19, 12 AM $ 0.0463
-0.14%
$ 129,260 $ 1
Jan 18, 11 PM $ 0.0466
-1.33%
$ 130,144 $ 1
Jan 18, 10 PM $ 0.0473
+0.10%
$ 131,851 $ 1
Jan 18, 9 PM $ 0.0472
+0.07%
$ 131,585 $ 1
Jan 18, 8 PM $ 0.0472
+0.19%
$ 131,563 $ 1
Jan 18, 7 PM $ 0.0471
-0.55%
$ 131,278 $ 1
Jan 18, 6 PM $ 0.0473
-0.25%
$ 131,999 $ 1
Jan 18, 5 PM $ 0.0474
+0.32%
$ 132,340 $ 1
Jan 18, 4 PM $ 0.0474
+0.28%
$ 132,219 $ 1
Jan 18, 3 PM $ 0.0472
+0.20%
$ 131,791 $ 1
Jan 18, 2 PM $ 0.0472
+0.15%
$ 131,556 $ 1
Jan 18, 1 PM $ 0.0471
+0.10%
$ 131,367 $ 1
Jan 13, 2 PM $ 0.0519
+0.70%
$ 144,705 $ 6
Jan 13, 1 PM $ 0.0515
+0.16%
$ 143,688 $ 29
Jan 13, 12 PM $ 0.0514
+0.07%
$ 143,421 $ 29
Jan 13, 11 AM $ 0.0514
+0.36%
$ 143,431 $ 29
Jan 13, 10 AM $ 0.0512
-0.43%
$ 142,914 $ 29
Jan 13, 9 AM $ 0.0515
-0.23%
$ 143,593 $ 29
Jan 13, 8 AM $ 0.0515
-0.15%
$ 143,706 $ 29
Jan 13, 7 AM $ 0.0516
+0.14%
$ 143,919 $ 29
Jan 13, 6 AM $ 0.0514
-0.17%
$ 143,507 $ 29
Jan 13, 5 AM $ 0.0515
+0.38%
$ 143,664 $ 29
Jan 13, 4 AM $ 0.0512
+0.07%
$ 142,922 $ 29
Jan 13, 3 AM $ 0.051
-0.06%
$ 142,325 $ 29
Jan 13, 2 AM $ 0.051
+0.09%
$ 142,378 $ 29
Jan 13, 1 AM $ 0.051
-0.31%
$ 142,401 $ 29
Jan 13, 12 AM $ 0.0512
+0.80%
$ 142,892 $ 29
Jan 12, 11 PM $ 0.0509
+0.44%
$ 141,913 $ 28
Jan 12, 10 PM $ 0.0506
+0.02%
$ 141,222 $ 28
Jan 12, 9 PM $ 0.0508
-0.45%
$ 141,867 $ 28
Jan 12, 8 PM $ 0.0511
-0.37%
$ 142,518 $ 29
Jan 12, 7 PM $ 0.0513
+0.15%
$ 143,065 $ 29
Jan 12, 6 PM $ 0.0511
-0.34%
$ 142,689 $ 29