Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $3.48
-1.83%
$9.52 million $186,475
Feb 26, 2023 $3.54
-0.19%
$9.7 million $161,251
Feb 25, 2023 $3.55
+2.46%
$9.72 million $135,643
Feb 24, 2023 $3.47
-2.19%
$9.5 million $150,837
Feb 23, 2023 $3.55
+3.61%
$9.71 million $174,939
Feb 22, 2023 $3.42
-4.94%
$9.37 million $179,940
Feb 21, 2023 $3.6
-11.91%
$9.86 million $163,813
Feb 20, 2023 $4.09
-2.32%
$11.18 million $36,209
Feb 19, 2023 $4.18
+0.19%
$11.43 million $32,956
Feb 18, 2023 $4.17
-5.76%
$11.4 million $38,835
Feb 17, 2023 $4.42
+1.95%
$12.08 million $36,194
Feb 16, 2023 $4.31
-11.01%
$11.8 million $42,188
Feb 15, 2023 $4.84
+9.23%
$13.24 million $71,112
Feb 14, 2023 $4.44
+5.79%
$12.14 million $36,816
Feb 13, 2023 $4.19
-8.74%
$11.47 million $38,517
Feb 12, 2023 $4.57
-1.17%
$12.5 million $39,194
Feb 11, 2023 $4.63
-8.49%
$12.68 million $34,514
Feb 10, 2023 $5.07
-6.19%
$13.88 million $27,131
Feb 9, 2023 $5.36
-5.51%
$14.65 million $38,869
Feb 8, 2023 $5.67
-7.24%
$15.5 million $29,997
Feb 7, 2023 $6.11
-0.25%
$16.72 million $43,483
Feb 6, 2023 $6.14
-1.37%
$16.8 million $26,134
Feb 5, 2023 $6.21
-7.65%
$16.99 million $19,012
Feb 4, 2023 $6.71
-0.99%
$18.37 million $40,378
Feb 3, 2023 $6.78
-0.55%
$18.55 million $38,839
Feb 2, 2023 $6.81
-6.51%
$18.64 million $46,628
Feb 1, 2023 $7.28
-0.92%
$19.92 million $39,406
Jan 31, 2023 $7.35
-9.01%
$20.1 million $38,711
Jan 30, 2023 $8.08
-10.52%
$22.12 million $53,344
Jan 29, 2023 $9.03
-6.21%
$24.71 million $63,692
Jan 28, 2023 $9.62
+8.53%
$26.31 million $75,882
Jan 27, 2023 $8.86
+8.01%
$24.23 million $199,218
Jan 26, 2023 $8.24
+13.13%
$22.53 million $85,056
Jan 25, 2023 $7.27
-10.20%
$19.9 million $93,652
Jan 24, 2023 $8.09
-15.48%
$22.12 million $112,984
Jan 23, 2023 $9.69
+68.01%
$26.52 million $314,822
Jan 22, 2023 $5.76
-9.12%
$15.77 million $34,153
Jan 21, 2023 $6.34
+4.54%
$17.33 million $59,059
Jan 20, 2023 $6.06
+3.57%
$16.57 million $46,003
Jan 19, 2023 $5.85
+6.46%
$16 million $379,118
Jan 18, 2023 $5.5
-11.16%
$15.03 million $45,746
Jan 17, 2023 $6.19
-13.31%
$16.92 million $103,031
Jan 16, 2023 $7.25
+3.06%
$19.82 million $219,196
Jan 15, 2023 $7.03
+13.18%
$19.24 million $868,424
Jan 14, 2023 $6.14
+121.78%
$16.8 million $397,325
Jan 13, 2023 $2.77
+27.78%
$7.57 million $31,966
Jan 12, 2023 $2.17
-0.16%
$5.93 million $21,155
Jan 11, 2023 $2.16
-1.46%
$5.91 million $20,172
Jan 10, 2023 $2.2
-0.89%
$6.01 million $22,718
Jan 9, 2023 $2.21
+7.54%
$6.06 million $27,950