Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0512
-0.56%
$ 142,984 $ 29
Jan 12, 4 PM $ 0.0514
+0.08%
$ 143,500 $ 29
Jan 12, 3 PM $ 0.0513
+0.21%
$ 143,235 $ 29
Jan 12, 2 PM $ 0.0513
+6.37%
$ 143,087 $ 29
Jan 10, 12 PM $ 0.049
+0.13%
$ 136,715 $ 4
Jan 10, 11 AM $ 0.0489
+0.27%
$ 136,564 $ 12
Jan 10, 10 AM $ 0.0488
-0.29%
$ 136,208 $ 12
Jan 10, 9 AM $ 0.049
+0.01%
$ 136,728 $ 12
Jan 10, 8 AM $ 0.049
+0.05%
$ 136,809 $ 12
Jan 10, 7 AM $ 0.049
+0.50%
$ 136,630 $ 12
Jan 10, 6 AM $ 0.0487
-0.10%
$ 135,950 $ 12
Jan 10, 5 AM $ 0.0488
-0.09%
$ 136,064 $ 12
Jan 10, 4 AM $ 0.0489
+0.73%
$ 136,419 $ 12
Jan 10, 3 AM $ 0.0485
-0.69%
$ 135,285 $ 12
Jan 10, 2 AM $ 0.0488
+0.11%
$ 136,204 $ 12
Jan 10, 1 AM $ 0.0488
+0.84%
$ 136,153 $ 12
Jan 10, 12 AM $ 0.0484
+0.11%
$ 134,950 $ 12
Jan 9, 11 PM $ 0.0484
-0.17%
$ 134,940 $ 12
Jan 9, 10 PM $ 0.0484
+0.19%
$ 134,969 $ 12
Jan 9, 9 PM $ 0.0482
+0.26%
$ 134,603 $ 12
Jan 9, 8 PM $ 0.0481
+0.13%
$ 134,075 $ 12
Jan 9, 7 PM $ 0.0481
-0.16%
$ 134,101 $ 12
Jan 9, 6 PM $ 0.0481
-0.51%
$ 134,325 $ 12
Jan 9, 5 PM $ 0.0484
-0.51%
$ 135,156 $ 12
Jan 9, 4 PM $ 0.0486
+0.58%
$ 135,723 $ 12
Jan 9, 3 PM $ 0.0485
+0.89%
$ 135,301 $ 12
Jan 9, 2 PM $ 0.048
-1.06%
$ 133,796 $ 12
Jan 9, 1 PM $ 0.0484
+0.62%
$ 135,026 $ 12
Jan 9, 12 PM $ 0.0481
-0.91%
$ 134,180 $ 12
Jan 8, 5 PM $ 0.0489
+0.15%
$ 136,475 $ 8
Jan 8, 4 PM $ 0.0489
+0.02%
$ 136,445 $ 8
Jan 8, 3 PM $ 0.0489
+0.47%
$ 136,372 $ 8
Jan 8, 2 PM $ 0.0486
+0.48%
$ 135,585 $ 8
Jan 8, 1 PM $ 0.0483
-1.15%
$ 134,827 $ 8
Jan 8, 12 PM $ 0.0489
+0.16%
$ 136,574 $ 8
Jan 8, 11 AM $ 0.0488
-0.69%
$ 136,155 $ 8
Jan 8, 10 AM $ 0.0491
-0.15%
$ 137,031 $ 8
Jan 8, 9 AM $ 0.0492
-0.07%
$ 137,281 $ 8
Jan 8, 8 AM $ 0.0493
-0.71%
$ 137,545 $ 8
Jan 8, 7 AM $ 0.0496
+0.61%
$ 138,528 $ 8
Jan 8, 6 AM $ 0.0495
-0.95%
$ 137,992 $ 8
Jan 8, 5 AM $ 0.05
+0.33%
$ 139,591 $ 8
Jan 8, 4 AM $ 0.0499
+0.41%
$ 139,155 $ 8
Jan 8, 3 AM $ 0.0497
-0.49%
$ 138,638 $ 8
Jan 8, 2 AM $ 0.05
-1.05%
$ 139,451 $ 8
Jan 8, 1 AM $ 0.0502
+0.93%
$ 139,950 $ 8
Jan 8, 12 AM $ 0.0496
-0.50%
$ 138,405 $ 8
Jan 7, 11 PM $ 0.0497
+0.43%
$ 138,580 $ 8
Jan 7, 10 PM $ 0.0495
+0.05%
$ 138,031 $ 8
Jan 7, 9 PM $ 0.0494
+0.02%
$ 137,967 $ 8