Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $4.2
+0.79%
$11.5 million $51,355
Nov 18, 2022 $4.17
-9.97%
$11.41 million $55,751
Nov 17, 2022 $4.63
-4.09%
$12.67 million $87,679
Nov 16, 2022 $4.83
-4.03%
$13.21 million $68,833
Nov 15, 2022 $5.03
-0.93%
$13.76 million $85,747
Nov 14, 2022 $5.08
+8.13%
$13.9 million $97,910
Nov 13, 2022 $4.7
-6.75%
$12.85 million $78,915
Nov 12, 2022 $5.04
-0.62%
$13.8 million $51,329
Nov 11, 2022 $5.09
+3.22%
$13.92 million $60,572
Nov 10, 2022 $4.93
-0.67%
$13.49 million $53,543
Nov 9, 2022 $4.97
-8.47%
$13.61 million $57,121
Nov 8, 2022 $5.43
-12.82%
$14.85 million $104,517
Nov 7, 2022 $6.24
-1.03%
$17.1 million $53,486
Nov 6, 2022 $6.31
-1.41%
$17.29 million $37,006
Nov 5, 2022 $6.41
+0.61%
$17.55 million $38,493
Nov 4, 2022 $6.42
+5.71%
$17.58 million $44,039
Nov 3, 2022 $6.07
+1.96%
$16.61 million $21,632
Nov 2, 2022 $5.95
-3.48%
$16.28 million $34,050
Nov 1, 2022 $6.15
-6.38%
$16.85 million $66,565
Oct 31, 2022 $6.6
-3.63%
$18.07 million $62,785
Oct 30, 2022 $6.84
+10.94%
$18.74 million $121,983
Oct 29, 2022 $6.16
+1.31%
$16.88 million $48,136
Oct 28, 2022 $6.09
+1.14%
$16.69 million $45,937
Oct 27, 2022 $6.03
+2.27%
$16.51 million $40,754
Oct 26, 2022 $5.91
-2.23%
$16.18 million $32,103
Oct 25, 2022 $6.05
-1.25%
$16.56 million $77,824
Oct 24, 2022 $6.12
-1.55%
$16.77 million $55,252
Oct 23, 2022 $6.21
+1.49%
$17.02 million $60,103
Oct 22, 2022 $6.13
+0.10%
$16.79 million $32,187
Oct 21, 2022 $6.13
+3.97%
$16.8 million $42,902
Oct 20, 2022 $5.91
+4.18%
$16.18 million $57,747
Oct 19, 2022 $5.67
-18.58%
$15.54 million $147,020
Oct 18, 2022 $6.95
-1.90%
$19.05 million $53,954
Oct 17, 2022 $7.12
+1.18%
$19.5 million $63,504
Oct 16, 2022 $7.03
-1.44%
$19.26 million $64,918
Oct 15, 2022 $7.13
-12.42%
$19.56 million $59,006
Oct 14, 2022 $8.15
+0.69%
$22.35 million $48,594
Oct 13, 2022 $8.07
-6.20%
$22.15 million $59,318
Oct 12, 2022 $8.62
-2.90%
$23.65 million $43,582
Oct 11, 2022 $8.87
-3.11%
$24.34 million $76,255
Oct 10, 2022 $9.17
-1.46%
$25.16 million $66,739
Oct 9, 2022 $9.33
+0.70%
$25.59 million $44,246
Oct 8, 2022 $9.23
-1.52%
$25.33 million $41,576
Oct 7, 2022 $9.37
+0.50%
$25.7 million $63,172
Oct 6, 2022 $9.35
-1.12%
$25.64 million $69,167
Oct 5, 2022 $9.47
-1.43%
$25.98 million $57,808
Oct 4, 2022 $9.57
-2.14%
$26.26 million $53,366
Oct 3, 2022 $9.79
+10.24%
$26.85 million $25,692
Oct 2, 2022 $8.91
+0.91%
$24.46 million $48,537
Oct 1, 2022 $8.85
-1.17%
$24.27 million $35,007