Neutrino System Base Token Historical Data

NSBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0519
+0.29%
$ 144,725 $ 0
Jan 5, 4 PM $ 0.0518
-0.13%
$ 144,513 $ 0.1
Jan 5, 3 PM $ 0.0519
+0.20%
$ 144,719 $ 0
Jan 5, 2 PM $ 0.0517
-0.05%
$ 144,143 $ 0.1
Jan 5, 1 PM $ 0.0517
+0.59%
$ 144,180 $ 0.1
Jan 5, 12 PM $ 0.0514
-0.01%
$ 143,331 $ 0.1
Jan 5, 11 AM $ 0.0514
+0.08%
$ 143,397 $ 0.1
Jan 5, 10 AM $ 0.0513
-0.18%
$ 143,240 $ 0.1
Jan 5, 9 AM $ 0.0516
+0.28%
$ 143,969 $ 0.1
Jan 5, 8 AM $ 0.0514
-0.40%
$ 143,326 $ 0.1
Jan 4, 7 AM $ 0.0511
+0.40%
$ 142,443 $ 1
Jan 4, 6 AM $ 0.0508
-0.71%
$ 141,872 $ 1
Jan 4, 5 AM $ 0.0513
+0.15%
$ -- $ 1
Jan 4, 4 AM $ 0.0513
+0.31%
$ -- $ 1
Jan 4, 3 AM $ 0.0511
+0.39%
$ -- $ 1
Jan 4, 2 AM $ 0.0509
-0.29%
$ -- $ 1
Jan 4, 1 AM $ 0.051
-0.44%
$ -- $ 1
Jan 4, 12 AM $ 0.0512
+0.43%
$ -- $ 1
Jan 3, 11 PM $ 0.0509
-0.03%
$ 142,117 $ 1
Jan 3, 10 PM $ 0.051
-0.11%
$ 142,181 $ 1
Jan 3, 9 PM $ 0.051
+0.19%
$ 142,269 $ 1
Jan 3, 8 PM $ 0.0508
+0.09%
$ 141,839 $ 1
Jan 3, 7 PM $ 0.0508
+0.07%
$ 141,690 $ 1
Jan 3, 6 PM $ 0.0508
+0.13%
$ 141,656 $ 1
Jan 3, 5 PM $ 0.0507
-0.14%
$ 141,358 $ 1
Jan 3, 4 PM $ 0.0507
+0.09%
$ 141,327 $ 1
Jan 3, 3 PM $ 0.0506
-0.08%
$ 141,246 $ 1
Jan 3, 2 PM $ 0.0506
-0.03%
$ 141,186 $ 1
Jan 3, 1 PM $ 0.0506
+0.11%
$ 141,307 $ 1
Jan 3, 12 PM $ 0.0506
+0.07%
$ 141,243 $ 1
Jan 3, 11 AM $ 0.0505
-0.25%
$ 140,920 $ 1
Jan 3, 10 AM $ 0.0506
-0.11%
$ 141,283 $ 1
Jan 3, 9 AM $ 0.0508
+0.76%
$ 141,619 $ 1
Jan 3, 8 AM $ 0.0504
-0.29%
$ 140,519 $ 1
Jan 1, 9 AM $ 0.0463
+0.13%
$ 129,284 $ 5
Jan 1, 8 AM $ 0.0463
+0.02%
$ 129,074 $ 70
Jan 1, 7 AM $ 0.0462
+0.03%
$ 129,042 $ 70
Jan 1, 6 AM $ 0.0462
-0.05%
$ 129,029 $ 69
Jan 1, 5 AM $ 0.0463
+0.18%
$ 129,135 $ 70
Jan 1, 4 AM $ 0.0462
-0.19%
$ 128,971 $ 69
Jan 1, 3 AM $ 0.0463
+0.10%
$ 129,211 $ 70
Jan 1, 2 AM $ 0.0463
-0.28%
$ 129,237 $ 70
Jan 1, 1 AM $ 0.0464
+0.06%
$ 129,523 $ 70
Jan 1, 12 AM $ 0.0464
-0.08%
$ 129,435 $ 70
Dec 31, 11 PM $ 0.0465
+0.22%
$ 129,710 $ 70
Dec 31, 10 PM $ 0.0464
+0.11%
$ 129,426 $ 70
Dec 31, 9 PM $ 0.0463
+0.13%
$ 129,267 $ 70
Dec 31, 8 PM $ 0.046
-0.43%
$ 128,380 $ 70
Dec 31, 7 PM $ 0.0462
-0.11%
$ 128,984 $ 69
Dec 31, 6 PM $ 0.0463
+0.54%
$ 129,141 $ 70