Neutrino System Base Token Historical Data

NSBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0462
-0.41%
$ 128,775 $ 69
Dec 31, 4 PM $ 0.0462
-1.27%
$ 128,923 $ 70
Dec 31, 3 PM $ 0.0468
+0.14%
$ 130,658 $ 70
Dec 31, 2 PM $ 0.0467
-0.72%
$ 130,386 $ 70
Dec 31, 1 PM $ 0.047
-0.23%
$ 131,152 $ 71
Dec 31, 12 PM $ 0.0471
+0.00%
$ 131,490 $ 71
Dec 31, 11 AM $ 0.0471
+0.18%
$ 131,381 $ 71
Dec 31, 10 AM $ 0.047
-0.07%
$ 131,223 $ 71
Dec 31, 9 AM $ 0.047
-6.61%
$ 131,135 $ 71
Dec 30, 2 PM $ 0.0577
-4.88%
$ 160,940 $ 8
Dec 30, 1 PM $ 0.0592
+0.49%
$ 165,162 $ 6
Dec 30, 12 PM $ 0.0599
-0.89%
$ 167,097 $ 76
Dec 30, 11 AM $ 0.0576
+0.36%
$ 160,776 $ 108
Dec 30, 10 AM $ 0.0575
+0.18%
$ 160,433 $ 152
Dec 30, 9 AM $ 0.0574
-0.42%
$ 160,129 $ 152
Dec 30, 8 AM $ 0.0576
+0.20%
$ 160,463 $ 152
Dec 30, 7 AM $ 0.0609
+6.19%
$ 169,906 $ 152
Dec 30, 6 AM $ 0.0574
+0.80%
$ 160,097 $ 152
Dec 30, 5 AM $ 0.0569
-5.43%
$ 158,787 $ 151
Dec 30, 4 AM $ 0.0564
+4.30%
$ 157,459 $ 107
Dec 30, 3 AM $ 0.0538
+0.77%
$ 150,033 $ 144
Dec 30, 2 AM $ 0.0533
+2.35%
$ 148,727 $ 142
Dec 30, 1 AM $ 0.0518
+0.65%
$ 144,621 $ 139
Dec 30, 12 AM $ 0.0516
-1.75%
$ 143,884 $ 137
Dec 29, 11 PM $ 0.0524
+0.10%
$ 146,270 $ 140
Dec 29, 10 PM $ 0.0523
+0.24%
$ 146,036 $ 140
Dec 29, 9 PM $ 0.0522
-0.24%
$ 145,621 $ 139
Dec 29, 8 PM $ 0.0523
-0.19%
$ 146,010 $ 139
Dec 29, 7 PM $ 0.0524
-0.06%
$ 146,334 $ 140
Dec 29, 6 PM $ 0.0526
-0.45%
$ 146,633 $ 140
Dec 29, 5 PM $ 0.0528
-0.52%
$ 147,194 $ 141
Dec 29, 4 PM $ 0.053
-2.01%
$ 147,765 $ 141
Dec 29, 3 PM $ 0.0529
-0.77%
$ 147,613 $ 144
Dec 29, 2 PM $ 0.051
+2.58%
$ 142,389 $ 142
Dec 29, 1 PM $ 0.0495
-7.06%
$ 138,079 $ 124
Dec 29, 12 PM $ 0.0531
-8.72%
$ 148,163 $ 72
Dec 29, 11 AM $ 0.0582
-0.77%
$ 162,407 $ 9
Dec 29, 8 AM $ 0.0588
+0.16%
$ 164,078 $ 5
Dec 29, 7 AM $ 0.0587
+0.35%
$ 163,760 $ 5
Dec 29, 6 AM $ 0.0586
-0.27%
$ 163,415 $ 5
Dec 29, 5 AM $ 0.0588
-0.17%
$ 163,954 $ 5
Dec 29, 4 AM $ 0.059
+0.24%
$ 164,560 $ 5
Dec 29, 3 AM $ 0.059
+0.04%
$ 164,495 $ 5
Dec 29, 2 AM $ 0.0588
+0.06%
$ 164,145 $ 5
Dec 29, 1 AM $ 0.0589
-0.38%
$ 164,199 $ 5
Dec 29, 12 AM $ 0.0591
-2.26%
$ 164,810 $ 5
Dec 28, 11 PM $ 0.0604
+2.11%
$ 168,631 $ 5
Dec 28, 10 PM $ 0.0594
+3.16%
$ 165,681 $ 5
Dec 28, 9 PM $ 0.0571
+1.51%
$ 159,342 $ 5
Dec 28, 8 PM $ 0.0563
+0.17%
$ 157,023 $ 4