Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $19.38
-0.20%
$53.26 million $79,998
Aug 10, 2022 $19.41
-0.73%
$53.34 million $58,189
Aug 9, 2022 $19.56
-13.95%
$53.76 million $134,831
Aug 8, 2022 $22.74
+17.24%
$62.48 million $417,437
Aug 7, 2022 $19.38
-1.32%
$53.25 million $79,301
Aug 6, 2022 $19.63
+6.32%
$53.74 million $256,628
Aug 5, 2022 $18.48
+8.35%
$50.59 million $72,502
Aug 4, 2022 $17.06
-3.00%
$46.7 million $55,999
Aug 3, 2022 $17.62
-0.48%
$48.23 million $47,959
Aug 2, 2022 $17.67
-0.97%
$48.38 million $41,118
Aug 1, 2022 $17.84
-1.42%
$48.82 million $48,583
Jul 31, 2022 $18.11
+0.37%
$49.57 million $47,976
Jul 30, 2022 $18.04
+0.26%
$49.39 million $46,265
Jul 29, 2022 $18.04
-4.85%
$49.38 million $75,319
Jul 28, 2022 $18.96
+10.63%
$51.89 million $130,787
Jul 27, 2022 $17.11
+1.02%
$46.83 million $65,695
Jul 26, 2022 $16.91
+0.57%
$46.31 million $96,750
Jul 25, 2022 $16.84
-2.16%
$46.1 million $55,847
Jul 24, 2022 $17.23
-3.14%
$47.2 million $43,738
Jul 23, 2022 $17.79
+3.16%
$48.75 million $77,883
Jul 22, 2022 $17.24
+2.73%
$47.24 million $46,389
Jul 21, 2022 $16.82
-0.64%
$46.08 million $50,593
Jul 20, 2022 $16.96
+0.55%
$46.49 million $66,938
Jul 19, 2022 $16.88
-3.46%
$46.3 million $132,167
Jul 18, 2022 $17.47
+4.24%
$47.93 million $140,084
Jul 17, 2022 $16.82
-0.28%
$46.14 million $49,323
Jul 16, 2022 $16.84
+0.93%
$46.2 million $55,618
Jul 15, 2022 $16.62
+0.28%
$45.61 million $34,729
Jul 14, 2022 $16.58
+1.67%
$45.48 million $43,194
Jul 13, 2022 $16.25
+0.17%
$44.58 million $30,610
Jul 12, 2022 $16.22
-7.31%
$44.5 million $84,126
Jul 11, 2022 $17.53
-4.51%
$48.09 million $55,683
Jul 10, 2022 $18.35
-1.66%
$50.35 million $45,292
Jul 9, 2022 $18.7
+0.88%
$51.3 million $55,896
Jul 8, 2022 $18.55
+1.60%
$50.89 million $19,062
Jul 7, 2022 $18.25
+20.05%
$50.06 million $47,678
Jul 6, 2022 $15.17
+2.80%
$41.61 million $6,627
Jul 5, 2022 $14.77
+0.94%
$40.51 million $20,921
Jul 4, 2022 $14.61
+1.30%
$40.07 million $8,248
Jul 3, 2022 $14.37
-2.16%
$39.41 million $7,451
Jul 2, 2022 $14.69
-0.73%
$40.29 million $4,790
Jul 1, 2022 $14.78
-0.99%
$40.54 million $6,353
Jun 30, 2022 $14.89
-5.36%
$40.86 million $14,154
Jun 29, 2022 $15.81
-2.95%
$43.38 million $13,699
Jun 28, 2022 $16.34
+1.58%
$44.83 million $5,233
Jun 27, 2022 $16.08
-2.76%
$44.12 million $10,204
Jun 26, 2022 $16.54
+0.62%
$45.39 million $6,376
Jun 25, 2022 $16.38
-1.88%
$44.94 million $7,719
Jun 24, 2022 $16.69
+4.32%
$45.8 million $10,157
Jun 23, 2022 $16.02
-5.04%
$43.95 million $29,464