Neutrino System Base Token Historical Data

NSBT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0574
+0.65%
$ 160,186 $ 4
Dec 25, 5 AM $ 0.0571
-0.50%
$ 159,235 $ 4
Dec 25, 4 AM $ 0.0574
+0.04%
$ 160,019 $ 4
Dec 25, 3 AM $ 0.0573
+0.47%
$ 159,987 $ 4
Dec 25, 2 AM $ 0.057
+0.46%
$ 159,015 $ 4
Dec 25, 1 AM $ 0.0568
+0.22%
$ 158,513 $ 4
Dec 25, 12 AM $ 0.0567
-0.55%
$ 158,317 $ 4
Dec 24, 11 PM $ 0.0571
+0.04%
$ 159,228 $ 4
Dec 24, 10 PM $ 0.0571
+0.02%
$ 159,199 $ 4
Dec 24, 9 PM $ 0.057
+0.30%
$ 159,146 $ 4
Dec 24, 8 PM $ 0.0568
+0.22%
$ 158,582 $ 4
Dec 24, 7 PM $ 0.0567
-0.01%
$ 158,280 $ 4
Dec 24, 6 PM $ 0.0567
-0.29%
$ 158,309 $ 4
Dec 24, 5 PM $ 0.0569
-0.03%
$ 158,792 $ 4
Dec 24, 4 PM $ 0.0569
-0.07%
$ 158,849 $ 4
Dec 24, 3 PM $ 0.057
+0.09%
$ 158,963 $ 4
Dec 24, 2 PM $ 0.0569
-0.05%
$ 158,666 $ 4
Dec 24, 1 PM $ 0.0569
-0.32%
$ 158,757 $ 4
Dec 24, 12 PM $ 0.0571
+0.92%
$ 159,368 $ 4
Dec 24, 11 AM $ 0.0566
+0.00%
$ 157,883 $ 4
Dec 18, 9 PM $ 0.0554
+1.00%
$ 154,712 $ 0
Dec 18, 8 PM $ 0.055
+1.07%
$ 153,436 $ 0
Dec 18, 7 PM $ 0.0545
-0.85%
$ 152,097 $ 0
Dec 18, 6 PM $ 0.0552
-0.64%
$ 154,117 $ 0
Dec 18, 5 PM $ 0.0555
-2.15%
$ 154,754 $ 0
Dec 18, 4 PM $ 0.0567
-0.19%
$ 158,158 $ 0
Dec 18, 3 PM $ 0.0568
+0.61%
$ 158,443 $ 0
Dec 18, 2 PM $ 0.0564
-0.87%
$ 157,306 $ 0
Dec 18, 1 PM $ 0.0568
+1.00%
$ 158,478 $ 0
Dec 18, 12 PM $ 0.0562
-0.27%
$ 156,762 $ 0
Dec 18, 11 AM $ 0.0566
-0.55%
$ 157,813 $ 6
Dec 18, 10 AM $ 0.0569
+2.17%
$ 158,663 $ 6
Dec 18, 9 AM $ 0.0556
+1.01%
$ 155,260 $ 6
Dec 18, 8 AM $ 0.0552
+0.46%
$ 153,966 $ 6
Dec 18, 7 AM $ 0.055
+0.01%
$ 153,392 $ 6
Dec 18, 6 AM $ 0.0549
+0.65%
$ 153,232 $ 6
Dec 18, 5 AM $ 0.0545
-1.24%
$ 152,186 $ 6
Dec 18, 4 AM $ 0.0552
+0.28%
$ 154,120 $ 6
Dec 18, 3 AM $ 0.0552
+0.19%
$ 153,925 $ 6
Dec 18, 2 AM $ 0.055
+0.73%
$ 153,388 $ 6
Dec 18, 1 AM $ 0.0548
-1.44%
$ 152,985 $ 6
Dec 18, 12 AM $ 0.0556
-0.93%
$ 155,192 $ 6
Dec 17, 11 PM $ 0.056
-0.43%
$ 156,319 $ 6
Dec 17, 10 PM $ 0.0563
+0.73%
$ 157,120 $ 6
Dec 17, 9 PM $ 0.0558
+0.12%
$ 155,736 $ 6
Dec 17, 8 PM $ 0.0558
+0.11%
$ 155,742 $ 6
Dec 17, 7 PM $ 0.0557
-0.24%
$ 155,504 $ 6
Dec 17, 6 PM $ 0.0559
-0.12%
$ 156,053 $ 6
Dec 17, 5 PM $ 0.0561
-0.75%
$ 156,458 $ 6
Dec 17, 4 PM $ 0.0564
-1.00%
$ 157,299 $ 6