Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $21.72
-1.59%
$56.62 million $243,215
May 2, 2022 $22.08
-9.01%
$57.5 million $156,114
May 1, 2022 $24.28
+10.01%
$63.14 million $202,094
Apr 30, 2022 $22.07
-20.43%
$57.27 million $351,325
Apr 29, 2022 $27.74
-18.31%
$71.87 million $217,788
Apr 28, 2022 $33.97
-7.55%
$87.99 million $161,913
Apr 27, 2022 $36.73
+17.04%
$95.04 million $281,360
Apr 26, 2022 $31.38
-15.25%
$81.11 million $557,691
Apr 25, 2022 $37.26
+1.67%
$95.12 million $544,223
Apr 24, 2022 $36.65
-14.23%
$93.37 million $404,245
Apr 23, 2022 $42.74
-5.53%
$108.61 million $916,017
Apr 22, 2022 $45.23
+2.08%
$114.93 million $165,179
Apr 21, 2022 $44.28
-9.42%
$112.53 million $188,621
Apr 20, 2022 $48.86
-4.51%
$124.18 million $76,669
Apr 19, 2022 $51.17
+6.73%
$130.04 million $173,795
Apr 18, 2022 $47.97
-10.42%
$121.62 million $494,390
Apr 17, 2022 $53.63
-12.30%
$135.93 million $203,431
Apr 16, 2022 $61.11
-3.18%
$154.87 million $153,194
Apr 15, 2022 $63.1
+6.17%
$159.76 million $861,354
Apr 14, 2022 $59.41
+3.84%
$150.03 million $1.27 million
Apr 13, 2022 $57.18
+8.75%
$144.41 million $546,367
Apr 12, 2022 $52.52
-3.89%
$132.63 million $184,754
Apr 11, 2022 $54.64
-10.52%
$137.98 million $1.28 million
Apr 10, 2022 $61.09
+8.73%
$154.25 million $368,367
Apr 9, 2022 $56.29
+2.98%
$142.13 million $760,189
Apr 8, 2022 $54.22
-6.42%
$136.9 million $474,613
Apr 7, 2022 $57.93
+25.55%
$146.28 million $479,751
Apr 6, 2022 $46.14
-12.79%
$116.51 million $1.07 million
Apr 5, 2022 $52.89
+32.57%
$133.55 million $3.57 million
Apr 4, 2022 $39.85
-7.89%
$100.64 million $503,960
Apr 3, 2022 $43.26
-9.57%
$109.24 million $698,399
Apr 2, 2022 $47.96
+5.13%
$121.11 million $275,360
Apr 1, 2022 $45.66
-13.79%
$115.31 million $702,585
Mar 31, 2022 $52.97
+4.70%
$133.78 million $854,060
Mar 30, 2022 $50.6
+6.31%
$127.8 million $1.22 million
Mar 29, 2022 $47.59
+26.17%
$120.22 million $1.84 million
Mar 28, 2022 $37.72
+16.65%
$95.28 million $701,077
Mar 27, 2022 $32.32
-6.07%
$81.7 million $274,161
Mar 26, 2022 $34.52
+5.35%
$87.27 million $715,882
Mar 25, 2022 $32.78
-0.55%
$82.85 million $1.77 million
Mar 24, 2022 $33.4
-7.44%
$84.44 million $737,264
Mar 23, 2022 $35.81
+5.28%
$90.53 million $236,771
Mar 22, 2022 $34
-1.34%
$85.94 million $327,622
Mar 21, 2022 $34.46
+0.04%
$87.1 million $691,436
Mar 20, 2022 $34.67
+2.09%
$87.64 million $794,855
Mar 19, 2022 $33.63
-8.36%
$85.02 million $682,302
Mar 18, 2022 $36.54
+2.98%
$92.38 million $418,671
Mar 17, 2022 $35.48
-4.84%
$89.68 million $259,652
Mar 16, 2022 $37.28
+12.59%
$94.25 million $388,056
Mar 15, 2022 $32.97
+1.79%
$83.34 million $246,525