Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0571
-0.83%
$ 159,361 $ 6
Dec 17, 2 PM $ 0.0571
-1.05%
$ 159,440 $ 6
Dec 17, 1 PM $ 0.0577
+1.19%
$ 161,068 $ 6
Dec 17, 12 PM $ 0.0568
-0.22%
$ 158,507 $ 6
Dec 16, 2 PM $ 0.0661
+0.20%
$ 184,316 $ 10
Dec 16, 1 PM $ 0.0658
-1.02%
$ 183,671 $ 20
Dec 16, 12 PM $ 0.0668
+2.06%
$ 186,455 $ 20
Dec 16, 11 AM $ 0.0658
-2.86%
$ 183,512 $ 20
Dec 16, 10 AM $ 0.068
+1.76%
$ 189,673 $ 20
Dec 16, 9 AM $ 0.0666
+5.13%
$ 185,786 $ 20
Dec 16, 8 AM $ 0.0633
+5.14%
$ 176,532 $ 19
Dec 16, 7 AM $ 0.0601
-1.24%
$ 167,768 $ 18
Dec 16, 6 AM $ 0.061
-0.04%
$ 170,306 $ 18
Dec 16, 5 AM $ 0.061
+0.33%
$ 170,334 $ 18
Dec 16, 4 AM $ 0.0606
-0.61%
$ 168,957 $ 18
Dec 16, 3 AM $ 0.0609
-0.15%
$ 169,917 $ 18
Dec 16, 2 AM $ 0.0609
+1.15%
$ 170,048 $ 18
Dec 16, 1 AM $ 0.0603
+0.06%
$ 168,247 $ 18
Dec 16, 12 AM $ 0.0603
-1.53%
$ 168,134 $ 18
Dec 15, 11 PM $ 0.0612
+0.96%
$ 170,743 $ 18
Dec 15, 10 PM $ 0.0606
+0.33%
$ 169,100 $ 18
Dec 15, 9 PM $ 0.0603
-0.34%
$ 168,323 $ 18
Dec 15, 8 PM $ 0.0606
-0.38%
$ 169,032 $ 18
Dec 15, 7 PM $ 0.0609
+0.91%
$ 170,039 $ 18
Dec 15, 6 PM $ 0.06
+0.65%
$ 167,441 $ 18
Dec 15, 5 PM $ 0.0597
-2.38%
$ 166,695 $ 18
Dec 15, 4 PM $ 0.0615
+0.26%
$ 171,661 $ 18
Dec 15, 3 PM $ 0.0616
-0.21%
$ 171,762 $ 18
Dec 15, 2 PM $ 0.0613
+0.00%
$ 170,974 $ 19
Dec 15, 11 AM $ 0.0598
+0.08%
$ 166,912 $ 7
Dec 15, 10 AM $ 0.0594
-0.21%
$ 165,864 $ 7
Dec 15, 9 AM $ 0.0595
-1.01%
$ 165,998 $ 7
Dec 15, 8 AM $ 0.0602
-0.41%
$ 167,880 $ 7
Dec 15, 7 AM $ 0.0604
-0.85%
$ 168,423 $ 7
Dec 15, 6 AM $ 0.0609
+0.61%
$ 169,966 $ 7
Dec 15, 5 AM $ 0.0606
+0.36%
$ 169,085 $ 7
Dec 15, 4 AM $ 0.0604
-0.01%
$ 168,479 $ 7
Dec 15, 3 AM $ 0.0604
-0.23%
$ 168,394 $ 7
Dec 15, 2 AM $ 0.0606
+0.27%
$ 169,034 $ 7
Dec 15, 1 AM $ 0.0604
+0.83%
$ 168,659 $ 7
Dec 15, 12 AM $ 0.0599
-0.51%
$ 167,085 $ 7
Dec 14, 11 PM $ 0.06
-0.42%
$ 167,405 $ 7
Dec 14, 10 PM $ 0.0602
-0.26%
$ 167,986 $ 7
Dec 14, 9 PM $ 0.0604
-0.09%
$ 168,417 $ 7
Dec 14, 8 PM $ 0.0604
+0.12%
$ 168,447 $ 7
Dec 14, 7 PM $ 0.0603
-0.53%
$ 168,302 $ 11
Dec 14, 6 PM $ 0.0605
+0.69%
$ 168,940 $ 11
Dec 14, 5 PM $ 0.06
-0.89%
$ 167,469 $ 11
Dec 14, 4 PM $ 0.0606
-0.99%
$ 168,963 $ 11
Dec 14, 3 PM $ 0.0611
+0.28%
$ 170,481 $ 11