Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $32.38
+2.47%
$81.86 million $314,973
Mar 13, 2022 $31.6
+8.95%
$79.88 million $416,837
Mar 12, 2022 $29.01
-2.21%
$73.34 million $122,681
Mar 11, 2022 $29.66
-2.89%
$74.98 million $359,689
Mar 10, 2022 $30.83
+2.26%
$77.93 million $560,153
Mar 9, 2022 $30.14
+12.00%
$76.19 million $408,826
Mar 8, 2022 $26.91
+2.34%
$68.03 million $368,215
Mar 7, 2022 $26.2
+3.91%
$66.23 million $233,025
Mar 6, 2022 $25.21
+14.87%
$63.73 million $203,850
Mar 5, 2022 $21.95
+3.29%
$55.48 million $94,333
Mar 4, 2022 $21.23
-0.27%
$53.67 million $261,367
Mar 3, 2022 $21.34
+1.87%
$53.94 million $121,985
Mar 2, 2022 $20.95
-9.24%
$52.97 million $131,304
Mar 1, 2022 $23.08
+8.33%
$58.35 million $504,183
Feb 28, 2022 $21.41
+34.28%
$54.12 million $277,254
Feb 27, 2022 $15.94
-10.46%
$40.3 million $113,838
Feb 26, 2022 $17.76
+11.10%
$44.88 million $200,092
Feb 25, 2022 $15.94
+4.07%
$40.3 million $109,871
Feb 24, 2022 $15.32
-6.36%
$38.72 million $262,814
Feb 23, 2022 $16.36
+13.44%
$41.35 million $237,544
Feb 22, 2022 $14.43
-1.34%
$36.38 million $306,329
Feb 21, 2022 $14.65
-10.54%
$36.92 million $199,208
Feb 20, 2022 $16.34
-4.38%
$41.16 million $110,880
Feb 19, 2022 $17.07
+2.05%
$43 million $114,448
Feb 18, 2022 $16.74
+0.47%
$42.17 million $115,496
Feb 17, 2022 $16.64
-7.45%
$41.91 million $189,534
Feb 16, 2022 $17.99
+4.97%
$45.32 million $124,053
Feb 15, 2022 $17.13
+20.73%
$43.14 million $212,082
Feb 14, 2022 $14.18
-5.43%
$35.73 million $113,532
Feb 13, 2022 $15.01
-1.63%
$37.62 million $94,181
Feb 12, 2022 $15.24
-10.62%
$38.18 million $109,407
Feb 11, 2022 $17.06
-5.69%
$42.75 million $82,505
Feb 10, 2022 $18.07
-4.94%
$45.29 million $150,442
Feb 9, 2022 $19.01
+11.58%
$47.63 million $121,540
Feb 8, 2022 $17.07
-2.81%
$42.76 million $136,621
Feb 7, 2022 $17.54
+13.25%
$43.95 million $335,498
Feb 6, 2022 $15.46
+5.78%
$38.73 million $106,222
Feb 5, 2022 $14.62
+3.99%
$36.63 million $138,613
Feb 4, 2022 $14.06
+12.32%
$35.23 million $163,230
Feb 3, 2022 $12.34
-6.03%
$30.87 million $139,923
Feb 2, 2022 $13.13
-1.11%
$32.8 million $161,851
Feb 1, 2022 $13.29
+2.70%
$33.19 million $166,579
Jan 31, 2022 $12.92
+1.53%
$32.28 million $123,911
Jan 30, 2022 $12.74
-2.39%
$31.81 million $83,537
Jan 29, 2022 $13.05
+0.13%
$32.6 million $83,163
Jan 28, 2022 $13.03
+7.78%
$32.54 million $117,852
Jan 27, 2022 $12.08
-10.83%
$30.17 million $166,604
Jan 26, 2022 $13.53
+18.26%
$33.79 million $314,587
Jan 25, 2022 $11.45
-0.43%
$28.58 million $143,870
Jan 24, 2022 $11.44
-3.45%
$28.46 million $316,227