Neutrino System Base Token Historical Data

NSBT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 24.38
-1.81%
$ 52.69 million $ 132,988
Dec 1, 2021 $ 24.84
-0.23%
$ 53.67 million $ 171,599
Nov 30, 2021 $ 24.85
-2.60%
$ 53.71 million $ 131,806
Nov 29, 2021 $ 25.44
+6.92%
$ 54.98 million $ 203,132
Nov 28, 2021 $ 23.96
-0.82%
$ 51.77 million $ 190,062
Nov 27, 2021 $ 24.13
+0.85%
$ 52.15 million $ 128,550
Nov 26, 2021 $ 23.96
-5.31%
$ 51.77 million $ 267,912
Nov 25, 2021 $ 25.2
-5.86%
$ 54.46 million $ 277,058
Nov 24, 2021 $ 26.78
-4.27%
$ 57.86 million $ 148,599
Nov 23, 2021 $ 27.99
+0.78%
$ 60.49 million $ 178,244
Nov 22, 2021 $ 27.76
-2.32%
$ 60 million $ 147,319
Nov 21, 2021 $ 28.45
-3.20%
$ 61.48 million $ 244,413
Nov 20, 2021 $ 29.42
+1.45%
$ 63.59 million $ 108,558
Nov 19, 2021 $ 29
+2.87%
$ 62.68 million $ 194,331
Nov 18, 2021 $ 27.99
+9.63%
$ 60.49 million $ 293,714
Nov 17, 2021 $ 25.51
-2.12%
$ 55.14 million $ 114,336
Nov 16, 2021 $ 26.04
-8.31%
$ 56.27 million $ 274,395
Nov 15, 2021 $ 28.32
+11.79%
$ 61.21 million $ 467,034
Nov 14, 2021 $ 25.33
-4.69%
$ 54.75 million $ 113,550
Nov 13, 2021 $ 26.6
+1.01%
$ 57.48 million $ 107,593
Nov 12, 2021 $ 26.35
-3.44%
$ 56.94 million $ 110,776
Nov 11, 2021 $ 27.26
+6.15%
$ 58.92 million $ 329,119
Nov 10, 2021 $ 25.67
-0.76%
$ 55.47 million $ 192,302
Nov 9, 2021 $ 25.88
+0.82%
$ 55.92 million $ 236,596
Nov 8, 2021 $ 25.68
-1.89%
$ 55.49 million $ 188,476
Nov 7, 2021 $ 26.26
-4.55%
$ 56.75 million $ 341,896
Nov 6, 2021 $ 27.51
+0.00%
$ 59.45 million $ 105,487
Nov 5, 2021 $ 27.5
-0.52%
$ 59.43 million $ 445,506
Nov 4, 2021 $ 27.63
-6.97%
$ 59.71 million $ 709,865
Nov 3, 2021 $ 29.74
+3.42%
$ 64.27 million $ 310,502
Nov 2, 2021 $ 28.74
-4.13%
$ 62.11 million $ 215,767
Nov 1, 2021 $ 30
-4.32%
$ 64.84 million $ 233,236
Oct 31, 2021 $ 31.35
+9.21%
$ 67.76 million $ 497,205
Oct 30, 2021 $ 28.74
-1.87%
$ 62.11 million $ 195,880
Oct 29, 2021 $ 29.27
+1.66%
$ 63.25 million $ 948,967
Oct 28, 2021 $ 28.8
-2.84%
$ 62.24 million $ 669,880
Oct 27, 2021 $ 29.63
+2.64%
$ 64.04 million $ 557,501
Oct 26, 2021 $ 28.87
+0.72%
$ 62.4 million $ 235,804
Oct 25, 2021 $ 28.65
-1.28%
$ 61.92 million $ 259,809
Oct 24, 2021 $ 29
-1.43%
$ 62.66 million $ 146,273
Oct 23, 2021 $ 29.35
+9.77%
$ 63.44 million $ 813,516
Oct 22, 2021 $ 26.74
-7.42%
$ 57.8 million $ 515,613
Oct 21, 2021 $ 28.88
-6.56%
$ 62.4 million $ 485,142
Oct 20, 2021 $ 30.9
+4.46%
$ 66.78 million $ 323,342
Oct 19, 2021 $ 29.58
+8.26%
$ 63.93 million $ 845,380
Oct 18, 2021 $ 27.32
-3.34%
$ 59.05 million $ 197,549
Oct 17, 2021 $ 28.27
-3.83%
$ 61.09 million $ 157,781
Oct 16, 2021 $ 29.4
-6.35%
$ 63.54 million $ 263,171
Oct 15, 2021 $ 31.39
-3.87%
$ 67.85 million $ 217,836
Oct 14, 2021 $ 32.66
+11.93%
$ 70.59 million $ 464,190