Neutrino System Base Token Historical Data

NSBT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0609
-0.79%
$ 170,044 $ 15
Dec 14, 1 PM $ 0.0614
-0.16%
$ 171,317 $ 15
Dec 14, 12 PM $ 0.0616
+0.15%
$ 171,917 $ 15
Dec 14, 11 AM $ 0.0615
-0.25%
$ 171,580 $ 15
Dec 14, 10 AM $ 0.0616
-0.56%
$ 171,977 $ 11
Dec 14, 9 AM $ 0.062
+0.21%
$ 172,894 $ 21
Dec 14, 8 AM $ 0.0618
-0.32%
$ 172,510 $ 24
Dec 14, 7 AM $ 0.0621
+0.49%
$ 173,278 $ 36
Dec 14, 6 AM $ 0.0618
-0.06%
$ 172,416 $ 51
Dec 14, 5 AM $ 0.0618
+0.10%
$ 172,531 $ 59
Dec 14, 4 AM $ 0.0617
-0.61%
$ 172,215 $ 59
Dec 14, 3 AM $ 0.0621
+0.20%
$ 173,243 $ 59
Dec 14, 2 AM $ 0.062
-0.10%
$ 173,113 $ 59
Dec 14, 1 AM $ 0.0621
-0.32%
$ 173,314 $ 60
Dec 14, 12 AM $ 0.0624
-0.45%
$ 174,074 $ 60
Dec 13, 11 PM $ 0.0627
+0.61%
$ 175,036 $ 60
Dec 13, 10 PM $ 0.0624
-0.01%
$ 173,973 $ 60
Dec 13, 9 PM $ 0.0623
-0.36%
$ 173,860 $ 60
Dec 13, 8 PM $ 0.0625
-0.12%
$ 174,515 $ 60
Dec 13, 7 PM $ 0.0626
-0.11%
$ 174,753 $ 56
Dec 13, 6 PM $ 0.0627
+0.08%
$ 174,974 $ 56
Dec 13, 5 PM $ 0.0627
+0.21%
$ 174,841 $ 56
Dec 13, 4 PM $ 0.0625
-0.39%
$ 174,432 $ 56
Dec 13, 3 PM $ 0.0627
+0.71%
$ 175,040 $ 56
Dec 13, 2 PM $ 0.0623
-0.37%
$ 173,817 $ 52
Dec 13, 1 PM $ 0.0626
+0.58%
$ 174,794 $ 52
Dec 13, 12 PM $ 0.0623
-0.04%
$ 173,823 $ 52
Dec 13, 11 AM $ 0.0623
-0.75%
$ 173,826 $ 52
Dec 13, 10 AM $ 0.0628
-1.18%
$ 175,196 $ 48
Dec 13, 9 AM $ 0.0635
+0.61%
$ 177,236 $ 39
Dec 13, 8 AM $ 0.0632
-0.24%
$ 176,458 $ 35
Dec 13, 7 AM $ 0.0636
-2.20%
$ 177,392 $ 23
Dec 11, 6 PM $ 0.0719
+0.15%
$ 200,634 $ 1
Dec 11, 5 PM $ 0.0718
+0.03%
$ 200,268 $ 1
Dec 11, 4 PM $ 0.072
+0.06%
$ 200,786 $ 1
Dec 11, 3 PM $ 0.0719
-0.04%
$ 200,648 $ 212
Dec 11, 2 PM $ 0.0719
-0.19%
$ 200,590 $ 280
Dec 11, 1 PM $ 0.072
-0.31%
$ 200,985 $ 280
Dec 11, 12 PM $ 0.0723
-0.43%
$ 201,653 $ 281
Dec 11, 11 AM $ 0.0727
+0.47%
$ 202,885 $ 283
Dec 11, 10 AM $ 0.0724
+0.10%
$ 201,886 $ 282
Dec 11, 9 AM $ 0.0725
+0.24%
$ 202,173 $ 281
Dec 11, 8 AM $ 0.072
-0.02%
$ 200,857 $ 281
Dec 11, 7 AM $ 0.072
-0.33%
$ 200,751 $ 280
Dec 11, 6 AM $ 0.0721
-0.39%
$ 201,239 $ 281
Dec 11, 5 AM $ 0.0725
+0.47%
$ 202,271 $ 282
Dec 11, 4 AM $ 0.072
+0.17%
$ 200,913 $ 281
Dec 11, 3 AM $ 0.0718
+0.30%
$ 200,393 $ 280
Dec 11, 2 AM $ 0.0715
-0.79%
$ 199,618 $ 279
Dec 11, 1 AM $ 0.0722
-0.33%
$ 201,559 $ 281