Neutrino System Base Token Historical Data

NSBT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.072
-0.36%
$ 201,002 $ 282
Dec 10, 11 PM $ 0.0724
-0.21%
$ 201,921 $ 281
Dec 10, 10 PM $ 0.0725
-0.15%
$ 202,401 $ 282
Dec 10, 9 PM $ 0.0727
-0.35%
$ 202,876 $ 283
Dec 10, 8 PM $ 0.0733
-0.01%
$ 204,598 $ 284
Dec 10, 7 PM $ 0.0729
-0.20%
$ 203,406 $ 285
Dec 10, 6 PM $ 0.0731
-2.04%
$ 203,944 $ 284
Dec 10, 5 PM $ 0.0746
-0.04%
$ 208,138 $ 283
Dec 10, 4 PM $ 0.0747
+4.84%
$ 208,372 $ 283
Dec 10, 3 PM $ 0.0705
+3.69%
$ 196,610 $ 69
Dec 9, 7 PM $ 0.0669
-0.25%
$ 186,642 $ 0.1
Dec 9, 6 PM $ 0.0671
-0.11%
$ 187,202 $ 0.1
Dec 9, 5 PM $ 0.0671
-0.06%
$ 187,185 $ 0.1
Dec 9, 4 PM $ 0.0671
+1.00%
$ 187,157 $ 0.1
Dec 9, 3 PM $ 0.0662
+1.39%
$ 184,647 $ 0.1
Dec 9, 2 PM $ 0.0652
+0.14%
$ 181,905 $ 0.1
Dec 9, 1 PM $ 0.065
-1.22%
$ 181,225 $ 0.1
Dec 9, 12 PM $ 0.0657
+0.75%
$ 183,442 $ 0.1
Dec 9, 11 AM $ 0.0652
+0.50%
$ 181,793 $ 4
Dec 9, 10 AM $ 0.0647
-0.02%
$ 180,399 $ 4
Dec 9, 9 AM $ 0.0646
-1.17%
$ 180,260 $ 4
Dec 9, 8 AM $ 0.0652
+0.08%
$ 181,854 $ 4
Dec 9, 7 AM $ 0.0651
+0.50%
$ 181,662 $ 4
Dec 9, 6 AM $ 0.0647
+0.54%
$ 180,412 $ 4
Dec 9, 5 AM $ 0.0644
-0.17%
$ 179,584 $ 4
Dec 9, 4 AM $ 0.0648
+0.09%
$ 180,669 $ 4
Dec 9, 3 AM $ 0.0647
+0.01%
$ 180,519 $ 4
Dec 9, 2 AM $ 0.0649
-1.00%
$ 181,058 $ 4
Dec 9, 1 AM $ 0.0656
-1.35%
$ 183,086 $ 4
Dec 9, 12 AM $ 0.0663
+0.48%
$ 184,927 $ 4
Dec 8, 11 PM $ 0.0659
+0.18%
$ 183,940 $ 4
Dec 8, 10 PM $ 0.0658
-0.31%
$ 183,468 $ 4
Dec 8, 9 PM $ 0.0661
+0.41%
$ 184,457 $ 4
Dec 8, 8 PM $ 0.0658
+0.41%
$ 183,507 $ 4
Dec 8, 7 PM $ 0.0655
+0.69%
$ 182,779 $ 4
Dec 8, 6 PM $ 0.0651
-0.35%
$ 181,723 $ 4
Dec 8, 5 PM $ 0.0653
-0.02%
$ 182,057 $ 4
Dec 8, 4 PM $ 0.0651
-0.34%
$ 181,761 $ 4
Dec 8, 3 PM $ 0.0654
-0.38%
$ 182,499 $ 4
Dec 8, 2 PM $ 0.0657
-0.30%
$ 183,347 $ 4
Dec 8, 1 PM $ 0.0658
-0.30%
$ 183,722 $ 4
Dec 8, 12 PM $ 0.066
+2.41%
$ 184,223 $ 4
Dec 8, 11 AM $ 0.0645
-0.14%
$ 179,884 $ 6
Dec 8, 10 AM $ 0.0645
+0.15%
$ 180,051 $ 40
Dec 8, 9 AM $ 0.0645
-0.46%
$ 179,992 $ 39
Dec 8, 8 AM $ 0.0647
-0.92%
$ 180,559 $ 40
Dec 8, 7 AM $ 0.0652
+0.46%
$ 181,873 $ 40
Dec 8, 6 AM $ 0.0651
+0.37%
$ 181,526 $ 40
Dec 8, 5 AM $ 0.0646
-0.44%
$ 180,121 $ 40
Dec 8, 4 AM $ 0.0647
+0.88%
$ 180,473 $ 40