Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $26.6
+1.01%
$57.48 million $107,593
Nov 12, 2021 $26.35
-3.44%
$56.94 million $110,776
Nov 11, 2021 $27.26
+6.15%
$58.92 million $329,119
Nov 10, 2021 $25.67
-0.76%
$55.47 million $192,302
Nov 9, 2021 $25.88
+0.82%
$55.92 million $236,596
Nov 8, 2021 $25.68
-1.89%
$55.49 million $188,476
Nov 7, 2021 $26.26
-4.55%
$56.75 million $341,896
Nov 6, 2021 $27.51
+0.00%
$59.45 million $105,487
Nov 5, 2021 $27.5
-0.52%
$59.43 million $445,506
Nov 4, 2021 $27.63
-6.97%
$59.71 million $709,865
Nov 3, 2021 $29.74
+3.42%
$64.27 million $310,502
Nov 2, 2021 $28.74
-4.13%
$62.11 million $215,767
Nov 1, 2021 $30
-4.32%
$64.84 million $233,236
Oct 31, 2021 $31.35
+9.21%
$67.76 million $497,205
Oct 30, 2021 $28.74
-1.87%
$62.11 million $195,880
Oct 29, 2021 $29.27
+1.66%
$63.25 million $948,967
Oct 28, 2021 $28.8
-2.84%
$62.24 million $669,880
Oct 27, 2021 $29.63
+2.64%
$64.04 million $557,501
Oct 26, 2021 $28.87
+0.72%
$62.4 million $235,804
Oct 25, 2021 $28.65
-1.28%
$61.92 million $259,809
Oct 24, 2021 $29
-1.43%
$62.66 million $146,273
Oct 23, 2021 $29.35
+9.77%
$63.44 million $813,516
Oct 22, 2021 $26.74
-7.42%
$57.8 million $515,613
Oct 21, 2021 $28.88
-6.56%
$62.4 million $485,142
Oct 20, 2021 $30.9
+4.46%
$66.78 million $323,342
Oct 19, 2021 $29.58
+8.26%
$63.93 million $845,380
Oct 18, 2021 $27.32
-3.34%
$59.05 million $197,549
Oct 17, 2021 $28.27
-3.83%
$61.09 million $157,781
Oct 16, 2021 $29.4
-6.35%
$63.54 million $263,171
Oct 15, 2021 $31.39
-3.87%
$67.85 million $217,836
Oct 14, 2021 $32.66
+11.93%
$70.59 million $464,190
Oct 13, 2021 $29.18
+1.75%
$63.06 million $347,809
Oct 12, 2021 $28.59
+13.81%
$61.79 million $351,101
Oct 11, 2021 $25.13
-5.62%
$54.3 million $291,878
Oct 10, 2021 $26.61
-2.43%
$57.51 million $175,984
Oct 9, 2021 $26.96
-0.84%
$58.26 million $109,180
Oct 8, 2021 $27.18
-0.78%
$58.74 million $108,451
Oct 7, 2021 $27.4
+1.35%
$59.21 million $180,091
Oct 6, 2021 $27.05
-2.79%
$58.46 million $161,662
Oct 5, 2021 $27.83
+3.01%
$60.14 million $252,754
Oct 4, 2021 $27.05
-4.13%
$58.47 million $241,505
Oct 3, 2021 $28.22
-1.46%
$60.99 million $188,924
Oct 2, 2021 $28.62
-0.88%
$61.85 million $139,972
Oct 1, 2021 $28.87
+5.11%
$62.39 million $139,387
Sep 30, 2021 $27.46
+3.66%
$59.35 million $265,647
Sep 29, 2021 $26.48
-0.44%
$57.22 million $138,433
Sep 28, 2021 $26.6
+0.27%
$57.48 million $297,372
Sep 27, 2021 $26.52
-2.25%
$57.32 million $174,361
Sep 26, 2021 $27.16
-0.26%
$58.7 million $80,564
Sep 25, 2021 $27.23
-1.36%
$58.85 million $75,829