Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 26.26
-9.42%
$ 56.75 million $ 484,609
Aug 23, 2021 $ 28.97
+0.80%
$ 62.62 million $ 224,410
Aug 22, 2021 $ 28.75
+2.42%
$ 62.14 million $ 153,573
Aug 21, 2021 $ 28.1
+1.97%
$ 60.72 million $ 190,240
Aug 20, 2021 $ 27.5
+3.35%
$ 59.44 million $ 262,292
Aug 19, 2021 $ 26.64
-0.26%
$ 57.58 million $ 207,863
Aug 18, 2021 $ 26.72
+2.39%
$ 57.75 million $ 277,002
Aug 17, 2021 $ 26.1
-5.56%
$ 56.4 million $ 209,597
Aug 16, 2021 $ 27.62
-2.03%
$ 59.69 million $ 227,974
Aug 15, 2021 $ 28.2
-1.16%
$ 60.95 million $ 217,048
Aug 14, 2021 $ 28.53
+13.13%
$ 61.66 million $ 820,752
Aug 13, 2021 $ 25.21
+3.93%
$ 54.48 million $ 239,121
Aug 12, 2021 $ 24.21
-5.92%
$ 52.32 million $ 373,133
Aug 11, 2021 $ 25.72
+3.27%
$ 55.6 million $ 270,443
Aug 10, 2021 $ 24.81
-1.30%
$ 53.61 million $ 125,803
Aug 8, 2021 $ 25.84
-4.28%
$ 55.84 million $ 183,285
Aug 7, 2021 $ 27.01
-1.96%
$ 58.38 million $ 221,905
Aug 6, 2021 $ 27.55
+1.13%
$ 59.54 million $ 171,144
Aug 5, 2021 $ 27.25
+1.38%
$ 58.9 million $ 159,871
Aug 4, 2021 $ 25.59
-1.09%
$ 55.31 million $ 179,640
Aug 3, 2021 $ 25.89
-3.93%
$ 55.94 million $ 227,268
Aug 2, 2021 $ 26.95
+2.73%
$ 58.23 million $ 174,217
Aug 1, 2021 $ 26.24
-5.08%
$ 56.7 million $ 109,079
Jul 30, 2021 $ 26.03
+3.59%
$ 56.25 million $ 230,153
Jul 29, 2021 $ 25.13
+4.85%
$ 54.31 million $ 305,006
Jul 28, 2021 $ 23.99
+8.40%
$ 51.85 million $ 506,823
Jul 27, 2021 $ 22.1
+1.19%
$ 47.76 million $ 138,459
Jul 26, 2021 $ 21.83
-3.38%
$ 47.18 million $ 389,466
Jul 25, 2021 $ 22.62
-6.85%
$ 48.88 million $ 355,909
Jul 24, 2021 $ 24.27
+5.11%
$ 52.46 million $ 218,649
Jul 23, 2021 $ 23.08
-2.98%
$ 49.88 million $ 210,056
Jul 22, 2021 $ 23.79
+13.57%
$ 51.4 million $ 355,310
Jul 21, 2021 $ 20.95
+12.65%
$ 45.27 million $ 217,517
Jul 20, 2021 $ 18.6
-11.49%
$ 40.13 million $ 367,818
Jul 19, 2021 $ 21.01
-1.36%
$ 45.34 million $ 184,022
Jul 18, 2021 $ 21.31
-4.29%
$ 45.98 million $ 111,804
Jul 17, 2021 $ 22.26
-5.85%
$ 48.02 million $ 58,948
Jul 16, 2021 $ 23.64
+3.89%
$ 51.01 million $ 88,750
Jul 15, 2021 $ 22.77
-7.26%
$ 49.13 million $ 181,129
Jul 14, 2021 $ 24.55
+5.95%
$ 52.96 million $ 179,226
Jul 13, 2021 $ 23.17
-7.83%
$ 49.98 million $ 180,060
Jul 12, 2021 $ 25.15
-7.30%
$ 54.26 million $ 505,731
Jul 11, 2021 $ 27.12
-3.43%
$ 58.52 million $ 274,854
Jul 10, 2021 $ 28.08
-3.47%
$ 60.58 million $ 159,186
Jul 9, 2021 $ 29.08
+1.40%
$ 62.74 million $ 199,336
Jul 8, 2021 $ 28.7
-8.40%
$ 61.93 million $ 306,937
Jul 7, 2021 $ 31.33
+6.99%
$ 67.59 million $ 351,793
Jul 6, 2021 $ 29.29
-5.67%
$ 63.19 million $ 363,475
Jul 5, 2021 $ 31.04
-4.53%
$ 66.97 million $ 243,158
Jul 4, 2021 $ 32.51
+7.18%
$ 70.14 million $ 213,404