Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $21.63
-8.55%
$46.75 million $213,450
Dec 3, 2021 $23.67
-2.80%
$51.16 million $172,921
Dec 2, 2021 $24.38
-1.81%
$52.69 million $132,988
Dec 1, 2021 $24.84
-0.23%
$53.67 million $171,599
Nov 30, 2021 $24.85
-2.60%
$53.71 million $131,806
Nov 29, 2021 $25.44
+6.92%
$54.98 million $203,132
Nov 28, 2021 $23.96
-0.82%
$51.77 million $190,062
Nov 27, 2021 $24.13
+0.85%
$52.15 million $128,550
Nov 26, 2021 $23.96
-5.31%
$51.77 million $267,912
Nov 25, 2021 $25.2
-5.86%
$54.46 million $277,058
Nov 24, 2021 $26.78
-4.27%
$57.86 million $148,599
Nov 23, 2021 $27.99
+0.78%
$60.49 million $178,244
Nov 22, 2021 $27.76
-2.32%
$60 million $147,319
Nov 21, 2021 $28.45
-3.20%
$61.48 million $244,413
Nov 20, 2021 $29.42
+1.45%
$63.59 million $108,558
Nov 19, 2021 $29
+2.87%
$62.68 million $194,331
Nov 18, 2021 $27.99
+9.63%
$60.49 million $293,714
Nov 17, 2021 $25.51
-2.12%
$55.14 million $114,336
Nov 16, 2021 $26.04
-8.31%
$56.27 million $274,395
Nov 15, 2021 $28.32
+11.79%
$61.21 million $467,034
Nov 14, 2021 $25.33
-4.69%
$54.75 million $113,550
Nov 13, 2021 $26.6
+1.01%
$57.48 million $107,593
Nov 12, 2021 $26.35
-3.44%
$56.94 million $110,776
Nov 11, 2021 $27.26
+6.15%
$58.92 million $329,119
Nov 10, 2021 $25.67
-0.76%
$55.47 million $192,302
Nov 9, 2021 $25.88
+0.82%
$55.92 million $236,596
Nov 8, 2021 $25.68
-1.89%
$55.49 million $188,476
Nov 7, 2021 $26.26
-4.55%
$56.75 million $341,896
Nov 6, 2021 $27.51
+0.00%
$59.45 million $105,487
Nov 5, 2021 $27.5
-0.52%
$59.43 million $445,506
Nov 4, 2021 $27.63
-6.97%
$59.71 million $709,865
Nov 3, 2021 $29.74
+3.42%
$64.27 million $310,502
Nov 2, 2021 $28.74
-4.13%
$62.11 million $215,767
Nov 1, 2021 $30
-4.32%
$64.84 million $233,236
Oct 31, 2021 $31.35
+9.21%
$67.76 million $497,205
Oct 30, 2021 $28.74
-1.87%
$62.11 million $195,880
Oct 29, 2021 $29.27
+1.66%
$63.25 million $948,967
Oct 28, 2021 $28.8
-2.84%
$62.24 million $669,880
Oct 27, 2021 $29.63
+2.64%
$64.04 million $557,501
Oct 26, 2021 $28.87
+0.72%
$62.4 million $235,804
Oct 25, 2021 $28.65
-1.28%
$61.92 million $259,809
Oct 24, 2021 $29
-1.43%
$62.66 million $146,273
Oct 23, 2021 $29.35
+9.77%
$63.44 million $813,516
Oct 22, 2021 $26.74
-7.42%
$57.8 million $515,613
Oct 21, 2021 $28.88
-6.56%
$62.4 million $485,142
Oct 20, 2021 $30.9
+4.46%
$66.78 million $323,342
Oct 19, 2021 $29.58
+8.26%
$63.93 million $845,380
Oct 18, 2021 $27.32
-3.34%
$59.05 million $197,549
Oct 17, 2021 $28.27
-3.83%
$61.09 million $157,781
Oct 16, 2021 $29.4
-6.35%
$63.54 million $263,171