Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0641
-1.74%
$ 178,909 $ 39
Dec 8, 2 AM $ 0.0653
-0.93%
$ 182,085 $ 40
Dec 8, 1 AM $ 0.066
-0.35%
$ 184,015 $ 40
Dec 8, 12 AM $ 0.0658
+2.82%
$ 183,701 $ 41
Dec 7, 11 PM $ 0.0641
-0.47%
$ 178,787 $ 39
Dec 7, 10 PM $ 0.0644
-0.50%
$ 179,746 $ 39
Dec 7, 9 PM $ 0.0647
-0.80%
$ 180,465 $ 40
Dec 7, 8 PM $ 0.0651
+0.16%
$ 181,713 $ 40
Dec 7, 7 PM $ 0.0649
+0.89%
$ 180,957 $ 40
Dec 7, 6 PM $ 0.0643
+1.80%
$ 179,357 $ 39
Dec 7, 5 PM $ 0.0633
+0.50%
$ 176,532 $ 39
Dec 7, 4 PM $ 0.0632
-1.72%
$ 176,223 $ 39
Dec 7, 3 PM $ 0.0641
+0.57%
$ 178,906 $ 39
Dec 7, 2 PM $ 0.0647
-1.64%
$ 180,471 $ 39
Dec 7, 1 PM $ 0.0666
+6.62%
$ 185,686 $ 40
Dec 7, 12 PM $ 0.0622
+0.22%
$ 173,453 $ 38
Dec 7, 11 AM $ 0.0617
+2.29%
$ 172,214 $ 38
Dec 6, 8 PM $ 0.0606
+0.10%
$ 169,128 $ 2
Dec 6, 7 PM $ 0.0606
+0.15%
$ 169,193 $ 2
Dec 6, 6 PM $ 0.0606
+0.02%
$ 169,087 $ 55
Dec 6, 5 PM $ 0.0606
+0.48%
$ 169,025 $ 62
Dec 6, 4 PM $ 0.0606
+1.00%
$ 169,142 $ 62
Dec 6, 3 PM $ 0.06
+0.55%
$ 167,426 $ 62
Dec 6, 2 PM $ 0.0598
+0.02%
$ 166,745 $ 62
Dec 6, 1 PM $ 0.0598
+0.24%
$ 166,807 $ 62
Dec 6, 12 PM $ 0.0597
+0.86%
$ 166,454 $ 61
Dec 6, 11 AM $ 0.0591
-0.31%
$ 164,831 $ 61
Dec 6, 10 AM $ 0.0593
+0.53%
$ 165,362 $ 61
Dec 6, 9 AM $ 0.059
+0.18%
$ 164,560 $ 61
Dec 6, 8 AM $ 0.059
+0.12%
$ 164,579 $ 62
Dec 6, 7 AM $ 0.0589
+0.22%
$ 164,384 $ 62
Dec 6, 6 AM $ 0.0588
-0.69%
$ 163,957 $ 62
Dec 6, 5 AM $ 0.0591
+0.27%
$ 164,975 $ 62
Dec 6, 4 AM $ 0.059
-0.35%
$ 164,502 $ 62
Dec 6, 3 AM $ 0.0591
+0.66%
$ 164,954 $ 62
Dec 6, 2 AM $ 0.0586
+0.05%
$ 163,537 $ 62
Dec 6, 1 AM $ 0.0585
-2.29%
$ 163,263 $ 62
Dec 6, 12 AM $ 0.0599
-0.86%
$ 167,134 $ 63
Dec 5, 11 PM $ 0.0604
-0.77%
$ 168,641 $ 64
Dec 5, 10 PM $ 0.061
+0.49%
$ 170,308 $ 64
Dec 5, 9 PM $ 0.0607
+0.48%
$ 169,254 $ 64
Dec 5, 8 PM $ 0.0603
-2.58%
$ 168,340 $ 64
Dec 5, 7 PM $ 0.0619
+6.49%
$ 172,683 $ 62
Dec 5, 6 PM $ 0.0584
+0.07%
$ 162,824 $ 9
Dec 5, 5 PM $ 0.0581
+0.03%
$ 162,244 $ 1
Dec 5, 4 PM $ 0.058
-2.56%
$ 161,691 $ 1
Dec 5, 3 PM $ 0.0597
+1.51%
$ 166,579 $ 1
Dec 5, 2 PM $ 0.0588
-0.89%
$ 164,025 $ 1
Dec 5, 1 PM $ 0.0592
-1.70%
$ 165,257 $ 1
Dec 5, 12 PM $ 0.0603
-0.40%
$ 168,112 $ 2