Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $31.39
-3.87%
$67.85 million $217,836
Oct 14, 2021 $32.66
+11.93%
$70.59 million $464,190
Oct 13, 2021 $29.18
+1.75%
$63.06 million $347,809
Oct 12, 2021 $28.59
+13.81%
$61.79 million $351,101
Oct 11, 2021 $25.13
-5.62%
$54.3 million $291,878
Oct 10, 2021 $26.61
-2.43%
$57.51 million $175,984
Oct 9, 2021 $26.96
-0.84%
$58.26 million $109,180
Oct 8, 2021 $27.18
-0.78%
$58.74 million $108,451
Oct 7, 2021 $27.4
+1.35%
$59.21 million $180,091
Oct 6, 2021 $27.05
-2.79%
$58.46 million $161,662
Oct 5, 2021 $27.83
+3.01%
$60.14 million $252,754
Oct 4, 2021 $27.05
-4.13%
$58.47 million $241,505
Oct 3, 2021 $28.22
-1.46%
$60.99 million $188,924
Oct 2, 2021 $28.62
-0.88%
$61.85 million $139,972
Oct 1, 2021 $28.87
+5.11%
$62.39 million $139,387
Sep 30, 2021 $27.46
+3.66%
$59.35 million $265,647
Sep 29, 2021 $26.48
-0.44%
$57.22 million $138,433
Sep 28, 2021 $26.6
+0.27%
$57.48 million $297,372
Sep 27, 2021 $26.52
-2.25%
$57.32 million $174,361
Sep 26, 2021 $27.16
-0.26%
$58.7 million $80,564
Sep 25, 2021 $27.23
-1.36%
$58.85 million $75,829
Sep 24, 2021 $27.52
+1.49%
$59.47 million $212,233
Sep 23, 2021 $27.09
+0.57%
$58.55 million $222,574
Sep 22, 2021 $26.94
+5.85%
$58.22 million $161,698
Sep 21, 2021 $25.46
-2.41%
$55.01 million $244,960
Sep 20, 2021 $26.09
-15.65%
$56.38 million $501,983
Sep 19, 2021 $30.93
-4.38%
$66.84 million $153,419
Sep 18, 2021 $32.26
+1.06%
$69.72 million $187,875
Sep 17, 2021 $31.82
-0.41%
$68.77 million $154,384
Sep 16, 2021 $31.95
+5.21%
$69.05 million $220,699
Sep 15, 2021 $30.37
-3.60%
$65.64 million $141,599
Sep 14, 2021 $31.51
-1.75%
$68.09 million $133,018
Sep 13, 2021 $32.07
-2.03%
$69.3 million $292,820
Sep 12, 2021 $32.72
+4.08%
$70.71 million $263,736
Sep 11, 2021 $31.43
+2.55%
$67.93 million $151,971
Sep 10, 2021 $30.75
-0.18%
$66.46 million $279,401
Sep 9, 2021 $30.81
+10.92%
$66.58 million $358,079
Sep 8, 2021 $27.79
-0.09%
$60.05 million $223,618
Sep 7, 2021 $27.85
-10.77%
$60.18 million $504,072
Sep 6, 2021 $31.2
+5.98%
$67.43 million $267,467
Sep 5, 2021 $29.41
+0.88%
$63.57 million $585,688
Sep 4, 2021 $29.16
-3.06%
$63.02 million $400,722
Sep 3, 2021 $29.89
+6.20%
$64.59 million $489,319
Sep 2, 2021 $28.14
+0.04%
$60.81 million $310,365
Sep 1, 2021 $28.12
+4.40%
$60.77 million $237,159
Aug 31, 2021 $26.91
+0.66%
$58.15 million $293,854
Aug 30, 2021 $26.75
+3.02%
$57.8 million $262,455
Aug 29, 2021 $25.97
-3.38%
$56.13 million $169,653
Aug 28, 2021 $26.89
+1.93%
$58.1 million $174,146
Aug 27, 2021 $26.38
+1.60%
$57.02 million $163,851