Neutrino System Base Token Historical Data

NSBT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0605
+0.27%
$ 168,843 $ 2
Dec 5, 10 AM $ 0.0604
-0.13%
$ 168,551 $ 2
Dec 5, 9 AM $ 0.0611
-0.36%
$ 170,403 $ 2
Dec 5, 8 AM $ 0.0613
+0.90%
$ 170,971 $ 0
Dec 5, 7 AM $ 0.0604
+0.21%
$ 168,622 $ 0
Dec 5, 6 AM $ 0.0603
+1.18%
$ 168,174 $ 0
Dec 5, 5 AM $ 0.0596
+0.26%
$ 166,778 $ 0
Dec 5, 4 AM $ 0.0593
-0.59%
$ 164,839 $ 0
Dec 5, 3 AM $ 0.0598
+0.48%
$ 166,857 $ 0
Dec 5, 2 AM $ 0.0596
-0.02%
$ 166,298 $ 0
Dec 5, 1 AM $ 0.0596
+0.48%
$ 166,419 $ 0
Dec 5, 12 AM $ 0.0595
+0.32%
$ 165,920 $ 0
Dec 4, 11 PM $ 0.0594
-0.72%
$ 165,939 $ 0
Dec 4, 10 PM $ 0.0598
+0.51%
$ 166,882 $ 0
Dec 4, 9 PM $ 0.0595
-0.38%
$ 165,729 $ 0
Dec 4, 8 PM $ 0.0596
-0.46%
$ 166,402 $ 0
Dec 4, 7 PM $ 0.06
-0.39%
$ 167,378 $ 0
Dec 4, 6 PM $ 0.0602
+0.00%
$ 168,008 $ 0
Dec 4, 5 PM $ 0.0602
-0.42%
$ 167,835 $ 0
Dec 4, 4 PM $ 0.0603
-0.30%
$ 168,243 $ 0
Dec 4, 3 PM $ 0.0605
+0.78%
$ 168,667 $ 0
Dec 4, 2 PM $ 0.0601
+0.28%
$ 167,589 $ 0
Dec 4, 1 PM $ 0.0599
-0.60%
$ 167,661 $ 0
Dec 4, 8 AM $ 0.0608
-0.23%
$ 169,523 $ 2
Dec 4, 7 AM $ 0.0608
-0.54%
$ 169,642 $ 2
Dec 4, 6 AM $ 0.0612
+0.67%
$ 170,618 $ 2
Dec 4, 5 AM $ 0.0607
-0.21%
$ 169,745 $ 2
Dec 4, 4 AM $ 0.0609
-0.44%
$ 169,974 $ 2
Dec 4, 3 AM $ 0.0613
-0.66%
$ 171,058 $ 2
Dec 4, 2 AM $ 0.0618
+0.41%
$ 172,387 $ 2
Dec 4, 1 AM $ 0.0618
-0.26%
$ 172,511 $ 2
Dec 4, 12 AM $ 0.0622
-0.41%
$ 172,721 $ 2
Dec 3, 11 PM $ 0.0625
+0.04%
$ 174,228 $ 2
Dec 3, 10 PM $ 0.0622
-0.44%
$ 173,430 $ 2
Dec 3, 9 PM $ 0.062
+0.19%
$ 172,929 $ 2
Dec 3, 8 PM $ 0.0621
+0.04%
$ 173,367 $ 2
Dec 3, 7 PM $ 0.0621
+0.17%
$ 173,283 $ 2
Dec 3, 6 PM $ 0.0621
-0.12%
$ 173,687 $ 2
Dec 3, 5 PM $ 0.0621
+0.20%
$ 173,366 $ 2
Dec 3, 4 PM $ 0.0619
-0.04%
$ 172,894 $ 2
Dec 3, 3 PM $ 0.0619
-0.12%
$ 172,874 $ 2
Dec 3, 2 PM $ 0.0619
-1.16%
$ 172,783 $ 2
Dec 3, 1 PM $ 0.0628
+0.00%
$ 174,455 $ 2
Dec 3, 12 PM $ 0.0628
+1.05%
$ 174,950 $ 2
Dec 3, 11 AM $ 0.0619
-0.06%
$ 172,644 $ 2
Dec 3, 10 AM $ 0.0622
-0.93%
$ 173,519 $ 2
Dec 3, 9 AM $ 0.0627
-0.59%
$ 174,038 $ 2
Dec 3, 8 AM $ 0.0632
+0.65%
$ 176,888 $ 2
Nov 26, 4 PM $ 0.0646
-1.47%
$ 180,286 $ 3
Nov 26, 3 PM $ 0.0652
+1.70%
$ 182,043 $ 3