Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $25.59
-1.09%
$55.31 million $179,640
Aug 3, 2021 $25.89
-3.93%
$55.94 million $227,268
Aug 2, 2021 $26.95
+2.73%
$58.23 million $174,217
Aug 1, 2021 $26.24
-5.08%
$56.7 million $109,079
Jul 30, 2021 $26.03
+3.59%
$56.25 million $230,153
Jul 29, 2021 $25.13
+4.85%
$54.31 million $305,006
Jul 28, 2021 $23.99
+8.40%
$51.85 million $506,823
Jul 27, 2021 $22.1
+1.19%
$47.76 million $138,459
Jul 26, 2021 $21.83
-3.38%
$47.18 million $389,466
Jul 25, 2021 $22.62
-6.85%
$48.88 million $355,909
Jul 24, 2021 $24.27
+5.11%
$52.46 million $218,649
Jul 23, 2021 $23.08
-2.98%
$49.88 million $210,056
Jul 22, 2021 $23.79
+13.57%
$51.4 million $355,310
Jul 21, 2021 $20.95
+12.65%
$45.27 million $217,517
Jul 20, 2021 $18.6
-11.49%
$40.13 million $367,818
Jul 19, 2021 $21.01
-1.36%
$45.34 million $184,022
Jul 18, 2021 $21.31
-4.29%
$45.98 million $111,804
Jul 17, 2021 $22.26
-5.85%
$48.02 million $58,948
Jul 16, 2021 $23.64
+3.89%
$51.01 million $88,750
Jul 15, 2021 $22.77
-7.26%
$49.13 million $181,129
Jul 14, 2021 $24.55
+5.95%
$52.96 million $179,226
Jul 13, 2021 $23.17
-7.83%
$49.98 million $180,060
Jul 12, 2021 $25.15
-7.30%
$54.26 million $505,731
Jul 11, 2021 $27.12
-3.43%
$58.52 million $274,854
Jul 10, 2021 $28.08
-3.47%
$60.58 million $159,186
Jul 9, 2021 $29.08
+1.40%
$62.74 million $199,336
Jul 8, 2021 $28.7
-8.40%
$61.93 million $306,937
Jul 7, 2021 $31.33
+6.99%
$67.59 million $351,793
Jul 6, 2021 $29.29
-5.67%
$63.19 million $363,475
Jul 5, 2021 $31.04
-4.53%
$66.97 million $243,158
Jul 4, 2021 $32.51
+7.18%
$70.14 million $213,404
Jul 3, 2021 $30.32
+0.74%
$65.42 million $291,449
Jul 2, 2021 $30.1
+9.21%
$64.95 million $379,023
Jul 1, 2021 $27.57
+0.01%
$59.48 million $253,833
Jun 30, 2021 $27.56
+8.43%
$59.46 million $240,155
Jun 29, 2021 $25.42
+4.94%
$54.85 million $234,712
Jun 28, 2021 $24.24
+0.56%
$52.3 million $277,783
Jun 27, 2021 $24.1
+0.08%
$52 million $230,969
Jun 26, 2021 $24.12
+1.52%
$52.04 million $362,997
Jun 25, 2021 $23.75
+0.45%
$51.24 million $351,402
Jun 24, 2021 $23.65
+4.72%
$51.03 million $232,203
Jun 23, 2021 $22.61
+2.31%
$48.77 million $156,553
Jun 22, 2021 $22.15
-12.07%
$47.4 million $607,998
Jun 21, 2021 $25.27
-11.27%
$54.08 million $181,938
Jun 20, 2021 $28.46
+8.58%
$60.92 million $168,238
Jun 19, 2021 $26.31
-0.20%
$56.31 million $149,656
Jun 18, 2021 $26.43
-13.88%
$56.56 million $182,463
Jun 17, 2021 $30.57
-0.34%
$65.44 million $136,797
Jun 16, 2021 $30.67
+6.70%
$65.65 million $222,338
Jun 15, 2021 $28.76
+4.13%
$61.55 million $179,807