Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $27.61
-1.17%
$59.08 million $129,171
Jun 13, 2021 $27.97
+2.19%
$59.85 million $183,358
Jun 12, 2021 $27.36
+2.24%
$58.55 million $178,636
Jun 11, 2021 $26.76
-0.93%
$57.27 million $163,510
Jun 10, 2021 $26.98
+3.79%
$57.74 million $175,631
Jun 9, 2021 $25.98
-3.29%
$55.61 million $170,185
Jun 8, 2021 $26.88
-2.95%
$57.52 million $240,062
Jun 7, 2021 $27.68
-4.18%
$59.25 million $258,907
Jun 6, 2021 $28.97
+8.76%
$62.01 million $213,524
Jun 5, 2021 $26.66
-4.16%
$57.06 million $279,107
Jun 4, 2021 $27.77
-8.78%
$59.44 million $242,017
Jun 3, 2021 $30.49
+5.92%
$65.25 million $260,329
Jun 2, 2021 $28.77
+6.99%
$61.57 million $175,274
Jun 1, 2021 $26.91
+0.05%
$57.6 million $159,748
May 30, 2021 $27.09
+5.67%
$57.97 million $321,681
May 29, 2021 $25.6
-4.57%
$54.8 million $532,880
May 28, 2021 $26.81
-5.13%
$57.38 million $1.48 million
May 27, 2021 $28.24
+6.66%
$60.44 million $463,378
May 26, 2021 $26.47
+14.86%
$56.66 million $529,170
May 25, 2021 $23.03
-11.40%
$49.3 million $378,128
May 24, 2021 $25.99
+15.63%
$55.63 million $765,189
May 23, 2021 $22.49
-29.32%
$41.32 million $3.28 million
May 22, 2021 $31.83
+4.44%
$58.48 million $848,412
May 21, 2021 $30.46
-11.43%
$55.96 million $852,590
May 20, 2021 $34.37
+10.22%
$63.14 million $632,161
May 19, 2021 $31.19
-26.69%
$57.3 million $1.24 million
May 18, 2021 $42.55
+4.44%
$78.17 million $323,985
May 17, 2021 $40.74
-4.99%
$74.84 million $643,276
May 16, 2021 $42.87
-7.18%
$78.75 million $340,042
May 15, 2021 $46.19
-0.56%
$84.86 million $379,503
May 14, 2021 $46.45
+7.71%
$85.34 million $793,822
May 13, 2021 $43.13
-2.45%
$79.23 million $824,090
May 12, 2021 $44.37
+8.04%
$81.52 million $519,837
May 11, 2021 $41.08
-0.12%
$75.46 million $359,986
May 10, 2021 $41.12
-15.97%
$75.54 million $714,965
May 9, 2021 $48.93
+5.73%
$89.89 million $689,060
May 8, 2021 $46.27
-1.63%
$85 million $303,380
May 7, 2021 $47.04
-0.41%
$86.41 million $770,893
May 6, 2021 $47.24
-0.01%
$86.78 million $737,753
May 5, 2021 $47.23
+10.70%
$86.78 million $907,276
May 4, 2021 $42.69
+0.93%
$78.42 million $804,506
May 3, 2021 $42.3
+18.58%
$77.71 million $944,875
May 2, 2021 $35.67
+1.86%
$65.53 million $514,071
May 1, 2021 $35.02
+2.25%
$64.34 million $915,358
Apr 30, 2021 $34.25
+32.76%
$62.92 million $979,065
Apr 29, 2021 $25.8
+6.49%
$47.4 million $560,330
Apr 28, 2021 $24.23
+7.29%
$44.51 million $385,147
Apr 27, 2021 $22.58
+3.98%
$41.47 million $616,991
Apr 26, 2021 $21.71
+23.80%
$39.88 million $543,098
Apr 25, 2021 $17.53
-6.35%
$32.21 million $253,718