Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $19.41
+15.83%
$35.64 million $400,423
Mar 25, 2021 $16.76
-2.40%
$30.78 million $443,617
Mar 24, 2021 $17.18
+0.18%
$31.54 million $322,815
Mar 23, 2021 $17.15
+3.59%
$31.5 million $234,948
Mar 22, 2021 $16.56
-5.67%
$30.41 million $315,809
Mar 21, 2021 $17.56
-6.87%
$32.24 million $266,894
Mar 20, 2021 $18.86
+2.27%
$34.63 million $202,960
Mar 19, 2021 $18.41
+6.87%
$33.81 million $306,906
Mar 18, 2021 $17.23
-5.98%
$31.63 million $362,149
Mar 17, 2021 $18.36
-6.83%
$33.71 million $239,750
Mar 16, 2021 $19.69
+0.66%
$36.15 million $328,621
Mar 15, 2021 $19.56
-1.82%
$35.92 million $381,887
Mar 14, 2021 $19.95
-5.03%
$36.63 million $225,378
Mar 13, 2021 $21.01
+2.56%
$38.57 million $308,019
Mar 12, 2021 $20.49
+1.03%
$37.62 million $455,649
Mar 11, 2021 $20.28
-6.22%
$37.24 million $253,099
Mar 10, 2021 $21.64
-9.28%
$39.74 million $241,490
Mar 9, 2021 $23.85
+1.62%
$43.78 million $213,219
Mar 8, 2021 $23.46
-1.91%
$43.08 million $188,300
Mar 7, 2021 $23.94
+0.11%
$43.95 million $190,662
Mar 6, 2021 $23.91
-0.34%
$43.9 million $183,326
Mar 5, 2021 $24
+2.44%
$44.06 million $475,401
Mar 4, 2021 $23.43
+0.51%
$43.03 million $97,687
Mar 3, 2021 $23.68
+2.19%
$43.48 million $502,405
Mar 2, 2021 $23.17
+9.03%
$42.55 million $305,351
Mar 1, 2021 $21.26
+4.37%
$39.04 million $163,149
Feb 28, 2021 $20.36
-1.44%
$37.39 million $348,939
Feb 27, 2021 $20.68
+4.10%
$37.96 million $154,965
Feb 26, 2021 $19.85
-10.73%
$36.45 million $255,019
Feb 25, 2021 $22.29
+17.07%
$40.93 million $278,808
Feb 24, 2021 $19.03
+7.21%
$34.94 million $440,110
Feb 23, 2021 $17.72
-15.94%
$32.54 million $442,539
Feb 22, 2021 $21.08
-11.96%
$38.7 million $535,095
Feb 21, 2021 $23.94
-5.09%
$43.95 million $326,344
Feb 20, 2021 $25.22
+8.88%
$46.31 million $741,982
Feb 19, 2021 $23.15
+24.68%
$42.51 million $1.28 million
Feb 18, 2021 $18.57
+2.28%
$34.1 million $493,788
Feb 17, 2021 $18.16
+4.93%
$33.34 million $221,756
Feb 16, 2021 $17.31
-0.70%
$31.78 million $168,193
Feb 15, 2021 $17.44
-5.34%
$32.02 million $309,465
Feb 14, 2021 $18.42
-1.87%
$33.83 million $229,983
Feb 13, 2021 $18.77
-0.57%
$34.47 million $248,475
Feb 12, 2021 $18.88
+4.19%
$34.66 million $215,421
Feb 11, 2021 $18.12
+2.76%
$33.27 million $264,653
Feb 10, 2021 $17.63
-2.64%
$32.38 million $318,583
Feb 9, 2021 $18.11
+16.37%
$33.27 million $387,732
Feb 8, 2021 $15.55
+7.09%
$28.56 million $186,255
Feb 7, 2021 $14.53
-7.92%
$26.69 million $250,538
Feb 6, 2021 $15.78
+2.06%
$28.99 million $286,972
Feb 5, 2021 $15.43
+12.32%
$28.35 million $434,167