Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $23.43
+0.51%
$43.03 million $97,687
Mar 3, 2021 $23.68
+2.19%
$43.48 million $502,405
Mar 2, 2021 $23.17
+9.03%
$42.55 million $305,351
Mar 1, 2021 $21.26
+4.37%
$39.04 million $163,149
Feb 28, 2021 $20.36
-1.44%
$37.39 million $348,939
Feb 27, 2021 $20.68
+4.10%
$37.96 million $154,965
Feb 26, 2021 $19.85
-10.73%
$36.45 million $255,019
Feb 25, 2021 $22.29
+17.07%
$40.93 million $278,808
Feb 24, 2021 $19.03
+7.21%
$34.94 million $440,110
Feb 23, 2021 $17.72
-15.94%
$32.54 million $442,539
Feb 22, 2021 $21.08
-11.96%
$38.7 million $535,095
Feb 21, 2021 $23.94
-5.09%
$43.95 million $326,344
Feb 20, 2021 $25.22
+8.88%
$46.31 million $741,982
Feb 19, 2021 $23.15
+24.68%
$42.51 million $1.28 million
Feb 18, 2021 $18.57
+2.28%
$34.1 million $493,788
Feb 17, 2021 $18.16
+4.93%
$33.34 million $221,756
Feb 16, 2021 $17.31
-0.70%
$31.78 million $168,193
Feb 15, 2021 $17.44
-5.34%
$32.02 million $309,465
Feb 14, 2021 $18.42
-1.87%
$33.83 million $229,983
Feb 13, 2021 $18.77
-0.57%
$34.47 million $248,475
Feb 12, 2021 $18.88
+4.19%
$34.66 million $215,421
Feb 11, 2021 $18.12
+2.76%
$33.27 million $264,653
Feb 10, 2021 $17.63
-2.64%
$32.38 million $318,583
Feb 9, 2021 $18.11
+16.37%
$33.27 million $387,732
Feb 8, 2021 $15.55
+7.09%
$28.56 million $186,255
Feb 7, 2021 $14.53
-7.92%
$26.69 million $250,538
Feb 6, 2021 $15.78
+2.06%
$28.99 million $286,972
Feb 5, 2021 $15.43
+12.32%
$28.35 million $434,167
Feb 4, 2021 $13.74
+0.58%
$25.24 million $240,183
Feb 3, 2021 $13.66
+3.03%
$25.09 million $118,487
Feb 2, 2021 $13.24
+7.90%
$24.32 million $782,837
Feb 1, 2021 $12.26
+18.97%
$22.53 million $91,889
Jan 30, 2021 $10.48
-4.35%
$19.24 million $52,483
Jan 29, 2021 $10.95
-1.43%
$20.11 million $61,452
Jan 28, 2021 $11.09
+4.53%
$20.37 million $32,413
Jan 27, 2021 $10.6
-5.36%
$19.47 million $125,729
Jan 26, 2021 $11.21
-7.84%
$20.59 million $83,855
Jan 24, 2021 $12.31
-2.48%
$22.62 million $55,352
Jan 23, 2021 $12.62
+2.78%
$23.18 million $45,681
Jan 22, 2021 $12.27
+8.83%
$22.53 million $121,360
Jan 21, 2021 $11.28
-21.43%
$20.71 million $412,548
Jan 20, 2021 $14.37
-7.08%
$26.38 million $306,285
Jan 19, 2021 $15.49
-10.14%
$28.44 million $416,222
Jan 18, 2021 $17.25
+23.35%
$31.67 million $515,664
Jan 17, 2021 $13.98
+4.72%
$25.66 million $375,357
Jan 16, 2021 $13.37
+19.02%
$24.54 million $400,230
Jan 15, 2021 $11.22
+23.58%
$20.59 million $369,244
Jan 14, 2021 $9.07
+8.82%
$16.65 million $285,876
Jan 13, 2021 $8.33
+27.93%
$15.29 million $363,114
Jan 12, 2021 $6.51
+23.27%
$11.93 million $207,537