Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $13.74
+0.58%
$25.24 million $240,183
Feb 3, 2021 $13.66
+3.03%
$25.09 million $118,487
Feb 2, 2021 $13.24
+7.90%
$24.32 million $782,837
Feb 1, 2021 $12.26
+18.97%
$22.53 million $91,889
Jan 30, 2021 $10.48
-4.35%
$19.24 million $52,483
Jan 29, 2021 $10.95
-1.43%
$20.11 million $61,452
Jan 28, 2021 $11.09
+4.53%
$20.37 million $32,413
Jan 27, 2021 $10.6
-5.36%
$19.47 million $125,729
Jan 26, 2021 $11.21
-7.84%
$20.59 million $83,855
Jan 24, 2021 $12.31
-2.48%
$22.62 million $55,352
Jan 23, 2021 $12.62
+2.78%
$23.18 million $45,681
Jan 22, 2021 $12.27
+8.83%
$22.53 million $121,360
Jan 21, 2021 $11.28
-21.43%
$20.71 million $412,548
Jan 20, 2021 $14.37
-7.08%
$26.38 million $306,285
Jan 19, 2021 $15.49
-10.14%
$28.44 million $416,222
Jan 18, 2021 $17.25
+23.35%
$31.67 million $515,664
Jan 17, 2021 $13.98
+4.72%
$25.66 million $375,357
Jan 16, 2021 $13.37
+19.02%
$24.54 million $400,230
Jan 15, 2021 $11.22
+23.58%
$20.59 million $369,244
Jan 14, 2021 $9.07
+8.82%
$16.65 million $285,876
Jan 13, 2021 $8.33
+27.93%
$15.29 million $363,114
Jan 12, 2021 $6.51
+23.27%
$11.93 million $207,537
Jan 11, 2021 $5.28
-25.67%
$8.47 million $1.47 million
Jan 10, 2021 $7.11
+9.75%
$11.41 million $629,628
Jan 9, 2021 $6.48
+24.54%
$10.39 million $237,524
Jan 8, 2021 $5.21
-22.58%
$7.33 million $1.06 million
Jan 7, 2021 $6.73
+14.41%
$17.02 million $617,240
Jan 6, 2021 $5.88
+17.21%
$14.84 million $323,149
Jan 5, 2021 $5.02
+15.60%
$12.6 million $239,810
Jan 4, 2021 $5.18
-0.19%
$12.44 million $984,164
Jan 3, 2021 $5.19
+6.69%
$11.66 million $923,006
Jan 2, 2021 $4.86
-18.52%
$10.15 million $451,384
Jan 1, 2021 $5.97
-7.72%
$12.21 million $244,508
Dec 31, 2020 $6.47
-24.60%
$12.76 million $223,386
Dec 30, 2020 $8.57
+1.97%
$16.65 million $275,529
Dec 29, 2020 $10.49
-8.29%
$20.33 million $419,386
Dec 28, 2020 $9.41
+24.43%
$18.14 million $253,549
Dec 27, 2020 $7.71
+3.43%
$14.77 million $267,015
Dec 26, 2020 $7.5
-3.65%
$14.29 million $162,943
Dec 25, 2020 $7.74
-0.43%
$14.73 million $323,313
Dec 24, 2020 $7.8
+33.85%
$14.3 million $337,112
Dec 23, 2020 $5.85
-50.10%
$9.56 million $809,983
Dec 22, 2020 $11.77
+18.96%
$19.1 million $605,190
Dec 21, 2020 $10.05
-28.89%
$15 million $655,964
Dec 20, 2020 $13.82
-24.52%
$20.05 million $480,381
Dec 19, 2020 $19.88
-14.31%
$28.64 million $1.13 million
Dec 18, 2020 $19.37
+2.76%
$27.26 million $3.1 million
Dec 17, 2020 $26.53
-10.20%
$37.31 million $793,931
Dec 16, 2020 $29.24
-6.71%
$41.07 million $731,345
Dec 15, 2020 $35.4
+3.03%
$49.65 million $622,077