Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $13.52
+35.52%
$18.21 million $1.74 million
Nov 21, 2020 $9.99
-2.77%
$13.45 million $882,555
Nov 20, 2020 $10.28
+20.50%
$13.85 million $748,655
Nov 19, 2020 $8.51
+7.52%
$8.51 trillion $369,499
Nov 18, 2020 $7.92
+0.64%
$7.92 trillion $289,296
Nov 17, 2020 $7.93
+69.52%
$7.93 trillion $173,798
Nov 16, 2020 $4.69
+6.75%
$4.69 trillion $467,892
Nov 15, 2020 $4.39
-12.57%
$4.39 trillion $94,375
Nov 14, 2020 $5.01
-2.77%
$5.01 trillion $177,921
Nov 13, 2020 $5.15
+21.83%
$5.15 trillion $162,025
Nov 12, 2020 $4.24
+20.38%
$4.24 trillion $137,378
Nov 11, 2020 $3.54
+4.88%
$3.54 trillion $69,649
Nov 10, 2020 $3.37
-11.37%
$3.37 trillion $76,556
Nov 9, 2020 $3.8
+21.40%
$3.8 trillion $133,465
Nov 8, 2020 $3.13
+7.57%
$3.13 trillion $59,639
Nov 7, 2020 $2.91
-9.31%
$2.91 trillion $100,156
Nov 6, 2020 $3.19
+15.22%
$3.19 trillion $100,842
Nov 5, 2020 $2.79
+26.58%
$2.79 trillion $70,144
Nov 4, 2020 $2.2
-2.05%
$2.2 trillion $19,484
Nov 3, 2020 $2.24
+2.56%
$2.24 trillion $32,318
Nov 2, 2020 $2.18
-12.23%
$2.18 trillion $42,093
Nov 1, 2020 $2.49
+0.21%
$2.49 trillion $34,212
Oct 31, 2020 $2.48
+2.27%
$2.48 trillion $36,911
Oct 30, 2020 $2.44
+10.89%
$2.44 trillion $114,941
Oct 29, 2020 $2.2
-0.64%
$2.2 trillion $52,999
Oct 28, 2020 $2.22
-13.54%
$2.22 trillion $40,470
Oct 27, 2020 $2.56
-1.11%
$2.56 trillion $39,385
Oct 26, 2020 $2.58
-12.14%
$2.58 trillion $50,305
Oct 25, 2020 $2.93
-6.39%
$2.93 trillion $87,698
Oct 24, 2020 $3.11
+1.12%
$3.11 trillion $55,894
Oct 23, 2020 $3.08
-1.11%
$3.08 trillion $141,983
Oct 22, 2020 $3.12
+12.64%
$3.12 trillion $116,265
Oct 21, 2020 $2.76
+35.57%
$2.76 trillion $106,750
Oct 20, 2020 $2.04
-8.90%
$2.04 trillion $62,611
Oct 19, 2020 $2.25
+96.99%
$2.25 trillion $46,162
Oct 18, 2020 $1.13
-0.40%
$1.13 trillion $22,526
Oct 17, 2020 $1.13
+0.64%
$1.13 trillion $42,095
Oct 16, 2020 $1.13
+1.97%
$1.13 trillion $71,077
Oct 15, 2020 $1.11
-5.64%
$1.11 trillion $42,072
Oct 14, 2020 $1.18
+10.19%
$1.18 trillion $12,857
Oct 13, 2020 $1.07
+0.95%
$1.07 trillion $16,392
Oct 12, 2020 $1.06
+3.59%
$1.06 trillion $23,593
Oct 11, 2020 $1.03
-8.86%
$1.03 trillion $15,632
Oct 10, 2020 $1.13
-5.25%
$1.13 trillion $23,642
Oct 9, 2020 $1.19
+8.88%
$1.19 trillion $20,994
Oct 8, 2020 $1.11
+7.02%
$1.11 trillion $14,883
Oct 7, 2020 $1.04
-5.58%
$1.04 trillion $12,859
Oct 6, 2020 $1.09
+6.34%
$1.09 trillion $13,995
Oct 5, 2020 $1.03
+2.69%
$1.03 trillion $10,026
Oct 4, 2020 $1
+31.98%
$1 trillion $10,319