Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000347
+0.00%
$297,496 $15,592
Yesterday $0.000349
-1.21%
$303,613 $10,982
Oct 4, 2026 $0.000353
-0.31%
$307,339 $4,146
Oct 3, 2026 $0.000354
+0.57%
$308,280 $13,312
Oct 2, 2026 $0.000352
-0.36%
$306,522 $24,311
Oct 1, 2026 $0.000353
+0.07%
$307,630 $13,232
Sep 30, 2026 $0.000353
+6.48%
$307,426 $34,998
Sep 29, 2026 $0.000332
-1.12%
$288,711 $14,332
Sep 28, 2026 $0.000335
-3.98%
$291,985 $36,385
Sep 27, 2026 $0.000349
+0.41%
$304,101 $45,351
Sep 26, 2026 $0.000348
+1.29%
$302,861 $84,028
Sep 25, 2026 $0.000344
-0.85%
$298,999 $8,374
Sep 24, 2026 $0.000346
+1.55%
$301,572 $13,439
Sep 23, 2026 $0.000341
-7.22%
$296,980 $67,285
Sep 22, 2026 $0.000368
-1.39%
$320,091 $79,884
Sep 21, 2026 $0.000373
+14.52%
$324,604 $60,024
Sep 20, 2026 $0.000326
+0.69%
$283,456 $13,428
Sep 19, 2026 $0.000323
-3.35%
$281,511 $16,993
Sep 18, 2026 $0.000335
+6.27%
$291,643 $32,050
Sep 17, 2026 $0.000315
-1.21%
$274,067 $10,279
Sep 16, 2026 $0.000319
-0.20%
$277,788 $20,144
Sep 15, 2026 $0.00032
-2.91%
$278,630 $12,035
Sep 14, 2026 $0.00033
-0.05%
$286,987 $14,941
Sep 13, 2026 $0.00033
+0.39%
$287,297 $18,900
Sep 12, 2026 $0.000329
-2.22%
$286,193 $12,858
Sep 11, 2026 $0.000337
+2.29%
$292,657 $10,136
Sep 10, 2026 $0.000329
-2.43%
$286,565 $18,296
Sep 9, 2026 $0.000338
-2.95%
$293,747 $34,876
Sep 8, 2026 $0.000348
+1.38%
$302,689 $37,733
Sep 7, 2026 $0.000343
-2.32%
$298,568 $45,504
Sep 6, 2026 $0.000351
-1.65%
$305,646 $23,911
Sep 5, 2026 $0.000357
+1.55%
$310,785 $35,688
Sep 4, 2026 $0.000352
-3.89%
$306,044 $38,290
Sep 3, 2026 $0.000366
+0.21%
$318,437 $6,037
Sep 2, 2026 $0.000365
-1.41%
$317,775 $11,355
Sep 1, 2026 $0.00037
-1.25%
$322,328 $12,724
Aug 31, 2026 $0.000375
+1.50%
$326,394 $5,925
Aug 30, 2026 $0.000369
-4.45%
$321,581 $7,135
Aug 29, 2026 $0.000387
+1.36%
$336,548 $3,061
Aug 28, 2026 $0.000381
-3.40%
$332,028 $20,307
Aug 27, 2026 $0.000395
+6.29%
$343,703 $8,645
Aug 26, 2026 $0.000372
-2.96%
$323,364 $13,059
Aug 25, 2026 $0.000383
-6.42%
$333,239 $29,419
Aug 24, 2026 $0.000409
-4.10%
$356,108 $13,406
Aug 23, 2026 $0.000427
+1.24%
$371,318 $16,507
Aug 22, 2026 $0.000421
-4.83%
$366,766 $31,997
Aug 21, 2026 $0.000443
+5.39%
$385,874 $30,908
Aug 20, 2026 $0.00042
+10.79%
$365,671 $23,208
Aug 19, 2026 $0.000379
-2.06%
$330,065 $8,874
Aug 18, 2026 $0.000387
-1.73%
$337,022 $7,009
Download