Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
-0.02%
$ 334,504 $ 71,853
Yesterday $ 0.00039
-2.27%
$ 339,575 $ 65,648
Jul 15, 2026 $ 0.000399
-0.47%
$ 347,108 $ 65,682
Jul 14, 2026 $ 0.000401
-0.29%
$ 348,880 $ 60,762
Jul 13, 2026 $ 0.000402
+1.34%
$ 349,838 $ 99,076
Jul 12, 2026 $ 0.000397
-1.25%
$ 345,157 $ 70,428
Jul 11, 2026 $ 0.000402
+4.97%
$ 349,591 $ 116,153
Jul 10, 2026 $ 0.000383
+0.81%
$ 332,877 $ 63,551
Jul 9, 2026 $ 0.00038
+1.08%
$ 330,298 $ 65,052
Jul 8, 2026 $ 0.000376
-5.03%
$ 326,830 $ 68,314
Jul 7, 2026 $ 0.000395
-0.28%
$ 344,157 $ 63,170
Jul 6, 2026 $ 0.000397
+0.64%
$ 345,126 $ 71,956
Jul 5, 2026 $ 0.000394
+1.45%
$ 342,944 $ 78,494
Jul 4, 2026 $ 0.000388
+0.15%
$ 338,117 $ 59,035
Jul 3, 2026 $ 0.000388
+2.56%
$ 337,956 $ 64,617
Jul 2, 2026 $ 0.000378
+1.08%
$ 328,701 $ 76,718
Jul 1, 2026 $ 0.000375
-5.56%
$ 325,990 $ 58,593
Jun 30, 2026 $ 0.000397
-5.06%
$ 345,236 $ 59,122
Jun 29, 2026 $ 0.000418
-3.26%
$ 363,549 $ 75,263
Jun 28, 2026 $ 0.000432
-1.42%
$ 376,182 $ 66,240
Jun 27, 2026 $ 0.000438
-2.92%
$ 381,799 $ 72,128
Jun 26, 2026 $ 0.000451
-2.26%
$ 392,934 $ 75,912
Jun 25, 2026 $ 0.000462
-2.18%
$ 402,024 $ 76,928
Jun 24, 2026 $ 0.000472
-1.78%
$ 410,986 $ 66,066
Jun 23, 2026 $ 0.000481
-1.79%
$ 418,414 $ 89,482
Jun 22, 2026 $ 0.00049
+0.97%
$ 426,034 $ 73,890
Jun 21, 2026 $ 0.000485
+0.94%
$ 421,887 $ 67,778
Jun 20, 2026 $ 0.00048
-0.30%
$ 417,966 $ 64,638
Jun 19, 2026 $ 0.000482
-3.64%
$ 419,211 $ 68,975
Jun 18, 2026 $ 0.000501
-3.20%
$ 435,678 $ 82,991
Jun 17, 2026 $ 0.000517
-2.00%
$ 450,089 $ 159,462
Jun 16, 2026 $ 0.000528
-0.07%
$ 459,257 $ 110,215
Jun 15, 2026 $ 0.000528
+0.37%
$ 459,576 $ 144,299
Jun 14, 2026 $ 0.000526
-2.89%
$ 458,058 $ 133,039
Jun 13, 2026 $ 0.000542
+1.39%
$ 470,683 $ 158,311
Jun 12, 2026 $ 0.000534
+0.20%
$ 465,065 $ 146,279
Jun 11, 2026 $ 0.000533
+4.07%
$ 464,119 $ 202,580
Jun 10, 2026 $ 0.000512
+0.00%
$ 445,960 $ 170,076
Jun 9, 2026 $ 0.000512
-8.98%
$ 445,972 $ 144,273
Jun 8, 2026 $ 0.000563
+2.39%
$ 489,971 $ 128,947
Jun 7, 2026 $ 0.00055
+12.20%
$ 478,533 $ 273,919
Jun 6, 2026 $ 0.00049
-4.47%
$ 426,514 $ 234,529
Jun 5, 2026 $ 0.000513
-0.20%
$ 446,480 $ 237,563
Jun 4, 2026 $ 0.000514
+1.68%
$ 447,392 $ 701,825
Jun 3, 2026 $ 0.000506
-1.64%
$ 439,979 $ 182,839
Jun 2, 2026 $ 0.000513
-9.80%
$ 446,812 $ 194,063
Jun 1, 2026 $ 0.000569
+1.24%
$ 495,401 $ 136,805
May 31, 2026 $ 0.000562
-4.03%
$ 489,618 $ 111,467
May 30, 2026 $ 0.000586
+2.25%
$ 509,945 $ 78,462
May 29, 2026 $ 0.000573
+2.75%
$ 498,634 $ 106,622
Download