Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today $0.000316
+0.01%
$274,935 $15,074
Yesterday $0.00032
-2.91%
$278,630 $12,035
Sep 14, 2026 $0.00033
-0.05%
$286,987 $14,941
Sep 13, 2026 $0.00033
+0.39%
$287,297 $18,900
Sep 12, 2026 $0.000329
-2.22%
$286,193 $12,858
Sep 11, 2026 $0.000337
+2.29%
$292,657 $10,136
Sep 10, 2026 $0.000329
-2.43%
$286,565 $18,296
Sep 9, 2026 $0.000338
-2.95%
$293,747 $34,876
Sep 8, 2026 $0.000348
+1.38%
$302,689 $37,733
Sep 7, 2026 $0.000343
-2.32%
$298,568 $45,504
Sep 6, 2026 $0.000351
-1.65%
$305,646 $23,911
Sep 5, 2026 $0.000357
+1.55%
$310,785 $35,688
Sep 4, 2026 $0.000352
-3.89%
$306,044 $38,290
Sep 3, 2026 $0.000366
+0.21%
$318,437 $6,037
Sep 2, 2026 $0.000365
-1.41%
$317,775 $11,355
Sep 1, 2026 $0.00037
-1.25%
$322,328 $12,724
Aug 31, 2026 $0.000375
+1.50%
$326,394 $5,925
Aug 30, 2026 $0.000369
-4.45%
$321,581 $7,135
Aug 29, 2026 $0.000387
+1.36%
$336,548 $3,061
Aug 28, 2026 $0.000381
-3.40%
$332,028 $20,307
Aug 27, 2026 $0.000395
+6.29%
$343,703 $8,645
Aug 26, 2026 $0.000372
-2.96%
$323,364 $13,059
Aug 25, 2026 $0.000383
-6.42%
$333,239 $29,419
Aug 24, 2026 $0.000409
-4.10%
$356,108 $13,406
Aug 23, 2026 $0.000427
+1.24%
$371,318 $16,507
Aug 22, 2026 $0.000421
-4.83%
$366,766 $31,997
Aug 21, 2026 $0.000443
+5.39%
$385,874 $30,908
Aug 20, 2026 $0.00042
+10.79%
$365,671 $23,208
Aug 19, 2026 $0.000379
-2.06%
$330,065 $8,874
Aug 18, 2026 $0.000387
-1.73%
$337,022 $7,009
Aug 17, 2026 $0.000394
+1.08%
$342,938 $6,764
Aug 16, 2026 $0.00039
-1.59%
$339,265 $13,158
Aug 15, 2026 $0.000396
+1.81%
$344,742 $8,597
Aug 14, 2026 $0.000389
-2.68%
$338,614 $15,097
Aug 13, 2026 $0.0004
+7.98%
$348,216 $14,420
Aug 12, 2026 $0.000371
+1.39%
$322,485 $5,684
Aug 11, 2026 $0.000365
-2.83%
$318,077 $3,819
Aug 10, 2026 $0.000376
+2.81%
$327,330 $10,569
Aug 9, 2026 $0.000366
+2.90%
$318,399 $26,855
Aug 8, 2026 $0.000356
+7.39%
$309,426 $9,014
Aug 7, 2026 $0.000331
-3.07%
$288,132 $5,139
Aug 6, 2026 $0.000342
-1.61%
$297,264 $12,336
Aug 5, 2026 $0.000347
+0.54%
$302,124 $2,874
Aug 4, 2026 $0.000345
+4.20%
$300,515 $3,998
Aug 3, 2026 $0.000331
+0.71%
$288,411 $9,585
Aug 2, 2026 $0.000329
+0.63%
$286,378 $1,908
Aug 1, 2026 $0.000327
-2.74%
$284,577 $11,908
Jul 31, 2026 $0.000336
+0.09%
$292,583 $4,323
Jul 30, 2026 $0.000336
+2.01%
$292,314 $12,824
Jul 29, 2026 $0.000329
+0.41%
$286,557 $66,973
Download