Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today $0.000372
+0.00%
$324,122 $12,297
Yesterday $0.000372
-2.96%
$323,364 $13,059
Aug 25, 2026 $0.000383
-6.42%
$333,239 $29,419
Aug 24, 2026 $0.000409
-4.10%
$356,108 $13,406
Aug 23, 2026 $0.000427
+1.24%
$371,318 $16,507
Aug 22, 2026 $0.000421
-4.83%
$366,766 $31,997
Aug 21, 2026 $0.000443
+5.39%
$385,874 $30,908
Aug 20, 2026 $0.00042
+10.79%
$365,671 $23,208
Aug 19, 2026 $0.000379
-2.06%
$330,065 $8,874
Aug 18, 2026 $0.000387
-1.73%
$337,022 $7,009
Aug 17, 2026 $0.000394
+1.08%
$342,938 $6,764
Aug 16, 2026 $0.00039
-1.59%
$339,265 $13,158
Aug 15, 2026 $0.000396
+1.81%
$344,742 $8,597
Aug 14, 2026 $0.000389
-2.68%
$338,614 $15,097
Aug 13, 2026 $0.0004
+7.98%
$348,216 $14,420
Aug 12, 2026 $0.000371
+1.39%
$322,485 $5,684
Aug 11, 2026 $0.000365
-2.83%
$318,077 $3,819
Aug 10, 2026 $0.000376
+2.81%
$327,330 $10,569
Aug 9, 2026 $0.000366
+2.90%
$318,399 $26,855
Aug 8, 2026 $0.000356
+7.39%
$309,426 $9,014
Aug 7, 2026 $0.000331
-3.07%
$288,132 $5,139
Aug 6, 2026 $0.000342
-1.61%
$297,264 $12,336
Aug 5, 2026 $0.000347
+0.54%
$302,124 $2,874
Aug 4, 2026 $0.000345
+4.20%
$300,515 $3,998
Aug 3, 2026 $0.000331
+0.71%
$288,411 $9,585
Aug 2, 2026 $0.000329
+0.63%
$286,378 $1,908
Aug 1, 2026 $0.000327
-2.74%
$284,577 $11,908
Jul 31, 2026 $0.000336
+0.09%
$292,583 $4,323
Jul 30, 2026 $0.000336
+2.01%
$292,314 $12,824
Jul 29, 2026 $0.000329
+0.41%
$286,557 $66,973
Jul 28, 2026 $0.000328
-2.95%
$285,294 $62,244
Jul 27, 2026 $0.000338
-2.26%
$293,766 $67,727
Jul 26, 2026 $0.000346
-0.04%
$300,858 $58,384
Jul 25, 2026 $0.000346
+1.72%
$300,217 $65,016
Jul 24, 2026 $0.00034
+0.93%
$295,875 $72,823
Jul 23, 2026 $0.000337
-7.88%
$292,353 $59,328
Jul 22, 2026 $0.000366
+0.02%
$318,650 $39,817
Jul 21, 2026 $0.000366
-2.92%
$317,738 $57,128
Jul 20, 2026 $0.000377
-1.04%
$327,785 $67,913
Jul 19, 2026 $0.00038
-0.79%
$331,242 $59,758
Jul 18, 2026 $0.000384
+0.11%
$333,382 $60,004
Jul 17, 2026 $0.000383
-1.71%
$333,216 $70,124
Jul 16, 2026 $0.00039
-2.27%
$339,575 $65,648
Jul 15, 2026 $0.000399
-0.47%
$347,108 $65,682
Jul 14, 2026 $0.000401
-0.29%
$348,880 $60,762
Jul 13, 2026 $0.000402
+1.34%
$349,838 $99,076
Jul 12, 2026 $0.000397
-1.25%
$345,157 $70,428
Jul 11, 2026 $0.000402
+4.97%
$349,591 $116,153
Jul 10, 2026 $0.000383
+0.81%
$332,877 $63,551
Jul 9, 2026 $0.00038
+1.08%
$330,298 $65,052
Download