Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.03%
$ 504,209 $ 91,770
Yesterday $ 0.000573
+2.75%
$ 498,634 $ 106,622
May 28, 2026 $ 0.000558
-4.46%
$ 485,507 $ 150,663
May 27, 2026 $ 0.000584
-2.75%
$ 507,619 $ 106,982
May 26, 2026 $ 0.0006
-4.63%
$ 521,778 $ 176,424
May 25, 2026 $ 0.000629
+2.82%
$ 547,280 $ 158,373
May 24, 2026 $ 0.000612
-3.26%
$ 532,739 $ 128,390
May 23, 2026 $ 0.000633
+2.04%
$ 550,139 $ 164,798
May 22, 2026 $ 0.00062
-1.84%
$ 539,691 $ 158,361
May 21, 2026 $ 0.000632
-1.53%
$ 549,722 $ 170,904
May 20, 2026 $ 0.000641
-0.45%
$ 558,139 $ 263,595
May 19, 2026 $ 0.000644
-7.32%
$ 560,903 $ 203,320
May 18, 2026 $ 0.000695
+10.95%
$ 604,116 $ 428,547
May 17, 2026 $ 0.000626
+0.03%
$ 544,692 $ 147,496
May 16, 2026 $ 0.000626
-3.18%
$ 545,788 $ 210,397
May 15, 2026 $ 0.000646
-7.17%
$ 562,530 $ 202,022
May 14, 2026 $ 0.000696
+6.02%
$ 605,953 $ 326,653
May 13, 2026 $ 0.000657
+12.20%
$ 571,568 $ 447,483
May 12, 2026 $ 0.000585
-8.45%
$ 509,439 $ 224,681
May 11, 2026 $ 0.000639
-0.49%
$ 556,453 $ 208,212
May 10, 2026 $ 0.000643
+2.23%
$ 559,197 $ 152,585
May 9, 2026 $ 0.000629
+1.13%
$ 547,227 $ 166,614
May 8, 2026 $ 0.000622
-1.14%
$ 540,968 $ 167,817
May 7, 2026 $ 0.000629
-6.59%
$ 547,198 $ 235,636
May 6, 2026 $ 0.000672
+7.68%
$ 584,525 $ 284,877
May 5, 2026 $ 0.000624
+10.01%
$ 542,849 $ 510,669
May 4, 2026 $ 0.000567
+4.10%
$ 493,442 $ 344,755
May 3, 2026 $ 0.000545
-5.13%
$ 474,023 $ 348,253
May 2, 2026 $ 0.000574
+17.76%
$ 499,673 $ 560,437
May 1, 2026 $ 0.000488
+3.37%
$ 424,327 $ 159,881
Apr 30, 2026 $ 0.000472
-7.97%
$ 410,666 $ 164,770
Apr 29, 2026 $ 0.000512
-0.46%
$ 445,902 $ 137,741
Apr 28, 2026 $ 0.000515
-7.69%
$ 448,261 $ 174,392
Apr 27, 2026 $ 0.000558
-4.16%
$ 485,363 $ 151,161
Apr 26, 2026 $ 0.000582
-4.18%
$ 506,569 $ 167,312
Apr 25, 2026 $ 0.000607
+0.14%
$ 526,996 $ 250,873
Apr 24, 2026 $ 0.000606
-6.66%
$ 527,821 $ 216,562
Apr 23, 2026 $ 0.00065
-5.74%
$ 565,476 $ 177,493
Apr 22, 2026 $ 0.000689
-2.05%
$ 599,773 $ 182,242
Apr 21, 2026 $ 0.000704
+2.13%
$ 612,477 $ 243,366
Apr 20, 2026 $ 0.000689
+5.34%
$ 599,602 $ 606,374
Apr 19, 2026 $ 0.000654
+20.29%
$ 569,410 $ 433,304
Apr 18, 2026 $ 0.000544
-31.54%
$ 475,114 $ 926,206
Apr 17, 2026 $ 0.000794
+88.61%
$ 689,649 $ 1.67 million
Apr 16, 2026 $ 0.000421
+6.45%
$ 366,660 $ 173,153
Apr 15, 2026 $ 0.000396
+6.52%
$ 344,132 $ 180,612
Apr 14, 2026 $ 0.000371
+4.91%
$ 323,212 $ 115,313
Apr 13, 2026 $ 0.000354
-1.24%
$ 307,801 $ 110,184
Apr 12, 2026 $ 0.000358
-2.94%
$ 310,867 $ 120,987
Apr 11, 2026 $ 0.000369
+1.97%
$ 321,325 $ 121,208
Download