Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000348
+0.00%
$302,549 $15,933
Yesterday $0.000349
-1.21%
$303,613 $10,982
Oct 4, 2026 $0.000353
-0.31%
$307,339 $4,146
Oct 3, 2026 $0.000354
+0.57%
$308,280 $13,312
Oct 2, 2026 $0.000352
-0.36%
$306,522 $24,311
Oct 1, 2026 $0.000353
+0.07%
$307,630 $13,232
Sep 30, 2026 $0.000353
+6.48%
$307,426 $34,998
Sep 29, 2026 $0.000332
-1.12%
$288,711 $14,332
Sep 28, 2026 $0.000335
-3.98%
$291,985 $36,385
Sep 27, 2026 $0.000349
+0.41%
$304,101 $45,351
Sep 26, 2026 $0.000348
+1.29%
$302,861 $84,028
Sep 25, 2026 $0.000344
-0.85%
$298,999 $8,374
Sep 24, 2026 $0.000346
+1.55%
$301,572 $13,439
Sep 23, 2026 $0.000341
-7.22%
$296,980 $67,285
Sep 22, 2026 $0.000368
-1.39%
$320,091 $79,884
Sep 21, 2026 $0.000373
+14.52%
$324,604 $60,024
Sep 20, 2026 $0.000326
+0.69%
$283,456 $13,428
Sep 19, 2026 $0.000323
-3.35%
$281,511 $16,993
Sep 18, 2026 $0.000335
+6.27%
$291,643 $32,050
Sep 17, 2026 $0.000315
-1.21%
$274,067 $10,279
Sep 16, 2026 $0.000319
-0.20%
$277,788 $20,144
Sep 15, 2026 $0.00032
-2.91%
$278,630 $12,035
Sep 14, 2026 $0.00033
-0.05%
$286,987 $14,941
Sep 13, 2026 $0.00033
+0.39%
$287,297 $18,900
Sep 12, 2026 $0.000329
-2.22%
$286,193 $12,858
Sep 11, 2026 $0.000337
+2.29%
$292,657 $10,136
Sep 10, 2026 $0.000329
-2.43%
$286,565 $18,296
Sep 9, 2026 $0.000338
-2.95%
$293,747 $34,876
Sep 8, 2026 $0.000348
+1.38%
$302,689 $37,733
Sep 7, 2026 $0.000343
-2.32%
$298,568 $45,504
Sep 6, 2026 $0.000351
-1.65%
$305,646 $23,911
Sep 5, 2026 $0.000357
+1.55%
$310,785 $35,688
Sep 4, 2026 $0.000352
-3.89%
$306,044 $38,290
Sep 3, 2026 $0.000366
+0.21%
$318,437 $6,037
Sep 2, 2026 $0.000365
-1.41%
$317,775 $11,355
Sep 1, 2026 $0.00037
-1.25%
$322,328 $12,724
Aug 31, 2026 $0.000375
+1.50%
$326,394 $5,925
Aug 30, 2026 $0.000369
-4.45%
$321,581 $7,135
Aug 29, 2026 $0.000387
+1.36%
$336,548 $3,061
Aug 28, 2026 $0.000381
-3.40%
$332,028 $20,307
Aug 27, 2026 $0.000395
+6.29%
$343,703 $8,645
Aug 26, 2026 $0.000372
-2.96%
$323,364 $13,059
Aug 25, 2026 $0.000383
-6.42%
$333,239 $29,419
Aug 24, 2026 $0.000409
-4.10%
$356,108 $13,406
Aug 23, 2026 $0.000427
+1.24%
$371,318 $16,507
Aug 22, 2026 $0.000421
-4.83%
$366,766 $31,997
Aug 21, 2026 $0.000443
+5.39%
$385,874 $30,908
Aug 20, 2026 $0.00042
+10.79%
$365,671 $23,208
Aug 19, 2026 $0.000379
-2.06%
$330,065 $8,874
Aug 18, 2026 $0.000387
-1.73%
$337,022 $7,009
Download