Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00063
+0.00%
$ 548,291 $ 157,539
Yesterday $ 0.000629
+1.13%
$ 547,227 $ 166,614
May 8, 2026 $ 0.000622
-1.14%
$ 540,968 $ 167,817
May 7, 2026 $ 0.000629
-6.59%
$ 547,198 $ 235,636
May 6, 2026 $ 0.000672
+7.68%
$ 584,525 $ 284,877
May 5, 2026 $ 0.000624
+10.01%
$ 542,849 $ 510,669
May 4, 2026 $ 0.000567
+4.10%
$ 493,442 $ 344,755
May 3, 2026 $ 0.000545
-5.13%
$ 474,023 $ 348,253
May 2, 2026 $ 0.000574
+17.76%
$ 499,673 $ 560,437
May 1, 2026 $ 0.000488
+3.37%
$ 424,327 $ 159,881
Apr 30, 2026 $ 0.000472
-7.97%
$ 410,666 $ 164,770
Apr 29, 2026 $ 0.000512
-0.46%
$ 445,902 $ 137,741
Apr 28, 2026 $ 0.000515
-7.69%
$ 448,261 $ 174,392
Apr 27, 2026 $ 0.000558
-4.16%
$ 485,363 $ 151,161
Apr 26, 2026 $ 0.000582
-4.18%
$ 506,569 $ 167,312
Apr 25, 2026 $ 0.000607
+0.14%
$ 526,996 $ 250,873
Apr 24, 2026 $ 0.000606
-6.66%
$ 527,821 $ 216,562
Apr 23, 2026 $ 0.00065
-5.74%
$ 565,476 $ 177,493
Apr 22, 2026 $ 0.000689
-2.05%
$ 599,773 $ 182,242
Apr 21, 2026 $ 0.000704
+2.13%
$ 612,477 $ 243,366
Apr 20, 2026 $ 0.000689
+5.34%
$ 599,602 $ 606,374
Apr 19, 2026 $ 0.000654
+20.29%
$ 569,410 $ 433,304
Apr 18, 2026 $ 0.000544
-31.54%
$ 475,114 $ 926,206
Apr 17, 2026 $ 0.000794
+88.61%
$ 689,649 $ 1.67 million
Apr 16, 2026 $ 0.000421
+6.45%
$ 366,660 $ 173,153
Apr 15, 2026 $ 0.000396
+6.52%
$ 344,132 $ 180,612
Apr 14, 2026 $ 0.000371
+4.91%
$ 323,212 $ 115,313
Apr 13, 2026 $ 0.000354
-1.24%
$ 307,801 $ 110,184
Apr 12, 2026 $ 0.000358
-2.94%
$ 310,867 $ 120,987
Apr 11, 2026 $ 0.000369
+1.97%
$ 321,325 $ 121,208
Apr 10, 2026 $ 0.000362
+0.95%
$ 315,163 $ 127,451
Apr 9, 2026 $ 0.000359
-1.17%
$ 312,403 $ 146,498
Apr 8, 2026 $ 0.000362
+7.56%
$ 315,421 $ 190,811
Apr 7, 2026 $ 0.000337
-9.14%
$ 293,258 $ 255,919
Apr 6, 2026 $ 0.000371
+0.21%
$ 322,749 $ 129,343
Apr 5, 2026 $ 0.00037
+2.06%
$ 322,077 $ 145,970
Apr 4, 2026 $ 0.000363
+4.82%
$ 315,576 $ 128,052
Apr 3, 2026 $ 0.000346
+6.34%
$ 301,068 $ 126,641
Apr 2, 2026 $ 0.000325
-4.49%
$ 283,109 $ 124,596
Apr 1, 2026 $ 0.000341
-4.81%
$ 296,428 $ 141,410
Mar 31, 2026 $ 0.000358
-3.26%
$ 311,422 $ 155,385
Mar 30, 2026 $ 0.00037
+5.12%
$ 321,910 $ 121,779
Mar 29, 2026 $ 0.000352
-1.18%
$ 306,222 $ 130,214
Mar 28, 2026 $ 0.000356
+4.80%
$ 309,864 $ 139,619
Mar 27, 2026 $ 0.00034
-6.24%
$ 295,663 $ 162,791
Mar 26, 2026 $ 0.000362
+0.59%
$ 315,338 $ 122,957
Mar 25, 2026 $ 0.00036
-4.34%
$ 313,478 $ 173,544
Mar 24, 2026 $ 0.000377
-5.69%
$ 327,695 $ 129,830
Mar 23, 2026 $ 0.000399
+2.31%
$ 347,365 $ 142,969
Mar 22, 2026 $ 0.00039
+6.09%
$ 344,304 $ 233,304
Download