Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00029
+0.00%
$252,521 $37,587
Yesterday $0.00029
-4.88%
$252,448 $38,525
Oct 25, 2026 $0.000305
-1.71%
$265,390 $9,226
Oct 24, 2026 $0.00031
-0.27%
$270,006 $5,011
Oct 23, 2026 $0.000311
-2.48%
$270,737 $7,708
Oct 22, 2026 $0.000319
+0.60%
$277,618 $1,708
Oct 21, 2026 $0.000317
-0.91%
$275,970 $5,552
Oct 20, 2026 $0.00032
-1.16%
$278,514 $9,525
Oct 19, 2026 $0.000324
+0.67%
$281,796 $6,273
Oct 18, 2026 $0.000322
+3.68%
$279,915 $8,763
Oct 17, 2026 $0.00031
+0.06%
$269,975 $8,799
Oct 16, 2026 $0.00031
-4.09%
$269,812 $79,159
Oct 15, 2026 $0.000323
-2.10%
$281,328 $60,450
Oct 14, 2026 $0.00033
+0.88%
$287,364 $21,154
Oct 13, 2026 $0.000327
-1.06%
$284,863 $13,248
Oct 12, 2026 $0.000331
-0.91%
$287,903 $11,782
Oct 11, 2026 $0.000334
-1.23%
$290,544 $10,711
Oct 10, 2026 $0.000338
+2.93%
$294,166 $9,742
Oct 9, 2026 $0.000328
+0.51%
$285,792 $9,038
Oct 8, 2026 $0.000327
+0.74%
$284,333 $17,995
Oct 7, 2026 $0.000324
-4.95%
$282,247 $14,844
Oct 6, 2026 $0.000341
-2.20%
$296,931 $11,995
Oct 5, 2026 $0.000349
-1.21%
$303,613 $10,982
Oct 4, 2026 $0.000353
-0.31%
$307,339 $4,146
Oct 3, 2026 $0.000354
+0.57%
$308,280 $13,312
Oct 2, 2026 $0.000352
-0.36%
$306,522 $24,311
Oct 1, 2026 $0.000353
+0.07%
$307,630 $13,232
Sep 30, 2026 $0.000353
+6.48%
$307,426 $34,998
Sep 29, 2026 $0.000332
-1.12%
$288,711 $14,332
Sep 28, 2026 $0.000335
-3.98%
$291,985 $36,385
Sep 27, 2026 $0.000349
+0.41%
$304,101 $45,351
Sep 26, 2026 $0.000348
+1.29%
$302,861 $84,028
Sep 25, 2026 $0.000344
-0.85%
$298,999 $8,374
Sep 24, 2026 $0.000346
+1.55%
$301,572 $13,439
Sep 23, 2026 $0.000341
-7.22%
$296,980 $67,285
Sep 22, 2026 $0.000368
-1.39%
$320,091 $79,884
Sep 21, 2026 $0.000373
+14.52%
$324,604 $60,024
Sep 20, 2026 $0.000326
+0.69%
$283,456 $13,428
Sep 19, 2026 $0.000323
-3.35%
$281,511 $16,993
Sep 18, 2026 $0.000335
+6.27%
$291,643 $32,050
Sep 17, 2026 $0.000315
-1.21%
$274,067 $10,279
Sep 16, 2026 $0.000319
-0.20%
$277,788 $20,144
Sep 15, 2026 $0.00032
-2.91%
$278,630 $12,035
Sep 14, 2026 $0.00033
-0.05%
$286,987 $14,941
Sep 13, 2026 $0.00033
+0.39%
$287,297 $18,900
Sep 12, 2026 $0.000329
-2.22%
$286,193 $12,858
Sep 11, 2026 $0.000337
+2.29%
$292,657 $10,136
Sep 10, 2026 $0.000329
-2.43%
$286,565 $18,296
Sep 9, 2026 $0.000338
-2.95%
$293,747 $34,876
Sep 8, 2026 $0.000348
+1.38%
$302,689 $37,733
Download