Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 296,484 $ 12,406
Yesterday $ 0.000347
+0.54%
$ 302,124 $ 2,874
Aug 4, 2026 $ 0.000345
+4.20%
$ 300,515 $ 3,998
Aug 3, 2026 $ 0.000331
+0.71%
$ 288,411 $ 9,585
Aug 2, 2026 $ 0.000329
+0.63%
$ 286,378 $ 1,908
Aug 1, 2026 $ 0.000327
-2.74%
$ 284,577 $ 11,908
Jul 31, 2026 $ 0.000336
+0.09%
$ 292,583 $ 4,323
Jul 30, 2026 $ 0.000336
+2.01%
$ 292,314 $ 12,824
Jul 29, 2026 $ 0.000329
+0.41%
$ 286,557 $ 66,973
Jul 28, 2026 $ 0.000328
-2.95%
$ 285,294 $ 62,244
Jul 27, 2026 $ 0.000338
-2.26%
$ 293,766 $ 67,727
Jul 26, 2026 $ 0.000346
-0.04%
$ 300,858 $ 58,384
Jul 25, 2026 $ 0.000346
+1.72%
$ 300,217 $ 65,016
Jul 24, 2026 $ 0.00034
+0.93%
$ 295,875 $ 72,823
Jul 23, 2026 $ 0.000337
-7.88%
$ 292,353 $ 59,328
Jul 22, 2026 $ 0.000366
+0.02%
$ 318,650 $ 39,817
Jul 21, 2026 $ 0.000366
-2.92%
$ 317,738 $ 57,128
Jul 20, 2026 $ 0.000377
-1.04%
$ 327,785 $ 67,913
Jul 19, 2026 $ 0.00038
-0.79%
$ 331,242 $ 59,758
Jul 18, 2026 $ 0.000384
+0.11%
$ 333,382 $ 60,004
Jul 17, 2026 $ 0.000383
-1.71%
$ 333,216 $ 70,124
Jul 16, 2026 $ 0.00039
-2.27%
$ 339,575 $ 65,648
Jul 15, 2026 $ 0.000399
-0.47%
$ 347,108 $ 65,682
Jul 14, 2026 $ 0.000401
-0.29%
$ 348,880 $ 60,762
Jul 13, 2026 $ 0.000402
+1.34%
$ 349,838 $ 99,076
Jul 12, 2026 $ 0.000397
-1.25%
$ 345,157 $ 70,428
Jul 11, 2026 $ 0.000402
+4.97%
$ 349,591 $ 116,153
Jul 10, 2026 $ 0.000383
+0.81%
$ 332,877 $ 63,551
Jul 9, 2026 $ 0.00038
+1.08%
$ 330,298 $ 65,052
Jul 8, 2026 $ 0.000376
-5.03%
$ 326,830 $ 68,314
Jul 7, 2026 $ 0.000395
-0.28%
$ 344,157 $ 63,170
Jul 6, 2026 $ 0.000397
+0.64%
$ 345,126 $ 71,956
Jul 5, 2026 $ 0.000394
+1.45%
$ 342,944 $ 78,494
Jul 4, 2026 $ 0.000388
+0.15%
$ 338,117 $ 59,035
Jul 3, 2026 $ 0.000388
+2.56%
$ 337,956 $ 64,617
Jul 2, 2026 $ 0.000378
+1.08%
$ 328,701 $ 76,718
Jul 1, 2026 $ 0.000375
-5.56%
$ 325,990 $ 58,593
Jun 30, 2026 $ 0.000397
-5.06%
$ 345,236 $ 59,122
Jun 29, 2026 $ 0.000418
-3.26%
$ 363,549 $ 75,263
Jun 28, 2026 $ 0.000432
-1.42%
$ 376,182 $ 66,240
Jun 27, 2026 $ 0.000438
-2.92%
$ 381,799 $ 72,128
Jun 26, 2026 $ 0.000451
-2.26%
$ 392,934 $ 75,912
Jun 25, 2026 $ 0.000462
-2.18%
$ 402,024 $ 76,928
Jun 24, 2026 $ 0.000472
-1.78%
$ 410,986 $ 66,066
Jun 23, 2026 $ 0.000481
-1.79%
$ 418,414 $ 89,482
Jun 22, 2026 $ 0.00049
+0.97%
$ 426,034 $ 73,890
Jun 21, 2026 $ 0.000485
+0.94%
$ 421,887 $ 67,778
Jun 20, 2026 $ 0.00048
-0.30%
$ 417,966 $ 64,638
Jun 19, 2026 $ 0.000482
-3.64%
$ 419,211 $ 68,975
Jun 18, 2026 $ 0.000501
-3.20%
$ 435,678 $ 82,991
Download