Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
Today, at 5 PM $ 0.000341
-0.60%
$ 296,484 $ 12,405
Today, at 4 PM $ 0.000342
-0.02%
$ 297,395 $ 12,371
Today, at 3 PM $ 0.000342
-0.25%
$ 297,451 $ 12,369
Today, at 2 PM $ 0.000343
+0.16%
$ 298,194 $ 12,184
Today, at 1 PM $ 0.000342
+0.00%
$ 297,717 $ 11,622
Today, at 12 PM $ 0.000342
-0.43%
$ 297,719 $ 11,701
Today, at 11 AM $ 0.000344
+0.45%
$ 299,015 $ 11,741
Today, at 10 AM $ 0.000342
-0.16%
$ 297,686 $ 11,717
Today, at 9 AM $ 0.000343
-0.07%
$ 298,159 $ 3,200
Today, at 8 AM $ 0.000342
+0.02%
$ 297,928 $ 1,314
Today, at 7 AM $ 0.000342
-0.03%
$ 297,873 $ 1,637
Today, at 6 AM $ 0.000342
-0.95%
$ 297,964 $ 1,860
Today, at 5 AM $ 0.000346
+0.03%
$ 300,834 $ 1,477
Today, at 4 AM $ 0.000346
+0.85%
$ 300,732 $ 1,844
Today, at 3 AM $ 0.000343
-0.03%
$ 298,209 $ 2,311
Today, at 2 AM $ 0.000343
-1.17%
$ 298,294 $ 2,538
Today, at 1 AM $ 0.000347
+0.00%
$ 301,816 $ 2,835
Today, at 12 AM $ 0.000347
-0.10%
$ 301,825 $ 2,871
Yesterday, at 11 PM $ 0.000347
+1.18%
$ 302,124 $ 2,874
Yesterday, at 10 PM $ 0.000343
-0.01%
$ 298,596 $ 2,889
Yesterday, at 9 PM $ 0.000343
+0.01%
$ 298,613 $ 2,877
Yesterday, at 8 PM $ 0.000343
-0.21%
$ 298,589 $ 3,064
Yesterday, at 7 PM $ 0.000344
+0.33%
$ 299,211 $ 3,075
Yesterday, at 6 PM $ 0.000343
-0.18%
$ 298,237 $ 3,044
Yesterday, at 5 PM $ 0.000343
+0.29%
$ 298,773 $ 3,061
Yesterday, at 4 PM $ 0.000342
-0.21%
$ 297,910 $ 3,222
Yesterday, at 3 PM $ 0.000343
-1.07%
$ 298,527 $ 3,350
Yesterday, at 2 PM $ 0.000347
-0.02%
$ 301,770 $ 3,379
Yesterday, at 1 PM $ 0.000347
+1.32%
$ 301,833 $ 3,365
Yesterday, at 12 PM $ 0.000342
+0.01%
$ 297,914 $ 3,427
Yesterday, at 11 AM $ 0.000342
-1.15%
$ 297,873 $ 3,944
Yesterday, at 10 AM $ 0.000346
+2.33%
$ 301,345 $ 4,483
Yesterday, at 9 AM $ 0.000338
-0.02%
$ 294,494 $ 4,774
Yesterday, at 8 AM $ 0.000338
-1.44%
$ 294,553 $ 5,078
Yesterday, at 7 AM $ 0.000343
-2.47%
$ 298,867 $ 5,268
Yesterday, at 6 AM $ 0.000352
+1.07%
$ 306,446 $ 5,190
Yesterday, at 5 AM $ 0.000348
+0.43%
$ 303,214 $ 5,169
Yesterday, at 4 AM $ 0.000347
+2.60%
$ 301,907 $ 5,041
Yesterday, at 3 AM $ 0.000338
+0.03%
$ 294,243 $ 4,509
Yesterday, at 2 AM $ 0.000338
+0.09%
$ 294,161 $ 4,284
Yesterday, at 1 AM $ 0.000338
-1.19%
$ 293,883 $ 3,956
Yesterday, at 12 AM $ 0.000342
-1.03%
$ 297,425 $ 3,952
Aug 4, 11 PM $ 0.000345
+1.02%
$ 300,515 $ 3,998
Aug 4, 10 PM $ 0.000342
+0.22%
$ 297,481 $ 3,899
Aug 4, 9 PM $ 0.000341
-0.15%
$ 296,829 $ 3,838
Aug 4, 8 PM $ 0.000342
+0.03%
$ 297,271 $ 3,652
Aug 4, 7 PM $ 0.000341
-0.05%
$ 297,183 $ 3,646
Aug 4, 6 PM $ 0.000342
-1.19%
$ 297,329 $ 3,709
Aug 4, 5 PM $ 0.000346
+0.04%
$ 300,898 $ 6,020
Download