Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.000348
+0.00%
$302,594 $15,933
Today, at 10 AM $0.000347
+0.08%
$302,391 $15,920
Today, at 9 AM $0.000347
+1.55%
$302,144 $12,957
Today, at 8 AM $0.000342
+0.01%
$297,530 $12,096
Today, at 7 AM $0.000342
-0.07%
$297,489 $11,202
Today, at 6 AM $0.000342
+0.00%
$297,691 $11,458
Today, at 5 AM $0.000342
-1.51%
$297,700 $11,244
Today, at 4 AM $0.000347
+1.41%
$302,258 $11,535
Today, at 3 AM $0.000342
+0.01%
$298,068 $10,832
Today, at 2 AM $0.000342
-0.32%
$298,051 $11,762
Today, at 1 AM $0.000344
-1.53%
$299,001 $10,092
Today, at 12 AM $0.000349
+0.01%
$303,652 $11,090
Yesterday, at 11 PM $0.000349
-1.54%
$303,613 $10,982
Yesterday, at 10 PM $0.000354
+0.18%
$308,361 $9,521
Yesterday, at 9 PM $0.000354
+0.05%
$307,818 $8,599
Yesterday, at 8 PM $0.000353
+1.58%
$307,652 $8,647
Yesterday, at 7 PM $0.000348
+0.05%
$302,874 $8,541
Yesterday, at 6 PM $0.000348
-1.52%
$302,712 $8,540
Yesterday, at 5 PM $0.000353
-0.04%
$307,397 $8,717
Yesterday, at 4 PM $0.000353
-0.05%
$307,518 $8,748
Yesterday, at 3 PM $0.000354
+0.03%
$307,683 $7,506
Yesterday, at 2 PM $0.000353
+0.07%
$307,557 $7,432
Yesterday, at 1 PM $0.000353
+0.05%
$307,331 $6,667
Yesterday, at 12 PM $0.000353
+1.58%
$307,189 $6,600
Yesterday, at 11 AM $0.000347
-1.47%
$302,403 $5,306
Yesterday, at 10 AM $0.000353
+1.38%
$306,927 $5,334
Yesterday, at 9 AM $0.000348
-1.43%
$302,745 $5,404
Yesterday, at 8 AM $0.000353
-0.15%
$307,126 $5,555
Yesterday, at 7 AM $0.000353
+1.49%
$307,592 $5,693
Yesterday, at 6 AM $0.000348
-1.31%
$303,080 $5,321
Yesterday, at 5 AM $0.000353
+0.10%
$307,114 $5,328
Yesterday, at 4 AM $0.000353
-0.07%
$306,799 $5,247
Yesterday, at 3 AM $0.000353
-0.15%
$307,007 $5,639
Yesterday, at 2 AM $0.000353
-0.17%
$307,465 $5,504
Yesterday, at 1 AM $0.000354
+0.24%
$307,994 $5,420
Yesterday, at 12 AM $0.000353
-0.03%
$307,247 $4,098
Oct 4, 11 PM $0.000353
+0.02%
$307,339 $4,146
Oct 4, 10 PM $0.000353
-0.01%
$307,272 $4,140
Oct 4, 9 PM $0.000353
+1.31%
$307,295 $4,135
Oct 4, 8 PM $0.000349
-1.42%
$303,337 $4,170
Oct 4, 7 PM $0.000354
+0.00%
$307,714 $4,207
Oct 4, 6 PM $0.000354
+0.02%
$307,714 $4,207
Oct 4, 5 PM $0.000353
+0.00%
$307,663 $4,161
Oct 4, 4 PM $0.000353
+0.07%
$307,662 $4,147
Oct 4, 3 PM $0.000353
+1.30%
$307,457 $4,370
Oct 4, 2 PM $0.000349
-1.42%
$303,513 $4,300
Oct 4, 1 PM $0.000354
+1.47%
$307,883 $6,788
Oct 4, 12 PM $0.000349
+0.00%
$303,436 $7,693
Oct 4, 11 AM $0.000349
-1.50%
$303,423 $8,147
Oct 4, 10 AM $0.000354
+1.37%
$308,052 $8,302
Download