Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:05 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:04 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:03 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:02 PM $ 0.000341
+0.00%
$ 296,501 $ 12,406
6:01 PM $ 0.000341
+0.00%
$ 296,501 $ 12,405
6:00 PM $ 0.000341
+0.00%
$ 296,501 $ 12,405
5:59 PM $ 0.000341
+0.00%
$ 296,484 $ 12,405
5:58 PM $ 0.000341
-0.18%
$ 296,484 $ 12,405
5:57 PM $ 0.000342
+0.00%
$ 296,484 $ 12,371
5:56 PM $ 0.000342
+0.00%
$ 296,484 $ 12,309
5:55 PM $ 0.000342
+0.00%
$ 296,484 $ 12,309
5:54 PM $ 0.000342
+0.00%
$ 297,418 $ 12,309
5:53 PM $ 0.000342
+0.00%
$ 297,418 $ 12,309
5:52 PM $ 0.000342
+0.00%
$ 297,418 $ 12,309
5:51 PM $ 0.000342
+0.00%
$ 297,418 $ 12,309
5:50 PM $ 0.000342
+0.00%
$ 297,418 $ 12,309
5:49 PM $ 0.000342
+0.00%
$ 297,418 $ 12,309
5:48 PM $ 0.000342
+0.00%
$ 297,418 $ 12,314
5:47 PM $ 0.000342
+0.00%
$ 297,418 $ 12,349
5:46 PM $ 0.000343
+0.00%
$ 297,418 $ 12,408
5:45 PM $ 0.000343
+0.00%
$ 297,418 $ 12,417
5:44 PM $ 0.000343
+0.00%
$ 298,708 $ 12,421
5:43 PM $ 0.000343
+0.00%
$ 298,708 $ 12,421
5:42 PM $ 0.000343
+0.00%
$ 298,708 $ 12,421
5:41 PM $ 0.000343
+0.00%
$ 298,708 $ 12,421
5:40 PM $ 0.000343
+0.00%
$ 298,708 $ 12,421
5:39 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:38 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:37 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:36 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:35 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:34 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:33 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:32 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:31 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:30 PM $ 0.000343
+0.00%
$ 298,711 $ 12,421
5:29 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:28 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:27 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:26 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:25 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:24 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:23 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:22 PM $ 0.000343
+0.00%
$ 298,710 $ 12,431
5:21 PM $ 0.000343
+0.00%
$ 298,710 $ 12,430
5:20 PM $ 0.000343
+0.00%
$ 298,710 $ 12,430
5:19 PM $ 0.000343
+0.00%
$ 298,689 $ 12,430
5:18 PM $ 0.000343
+0.00%
$ 298,689 $ 12,430
5:17 PM $ 0.000343
+0.00%
$ 298,689 $ 12,430
Download