Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000591
+0.01%
$ 512,402 $ 958,111
2:02 AM $ 0.000591
-0.09%
$ 512,402 $ 958,143
2:01 AM $ 0.000591
+0.64%
$ 512,402 $ 958,053
2:00 AM $ 0.000587
+0.01%
$ 512,402 $ 958,022
1:59 AM $ 0.000589
-0.31%
$ 512,402 $ 957,691
1:58 AM $ 0.000591
+0.00%
$ 512,402 $ 957,352
1:57 AM $ 0.000591
+0.06%
$ 512,402 $ 957,549
1:56 AM $ 0.00059
-0.19%
$ 512,402 $ 957,230
1:55 AM $ 0.000594
+1.77%
$ 512,402 $ 957,230
1:54 AM $ 0.000584
+1.55%
$ 508,313 $ 956,520
1:53 AM $ 0.000575
+0.00%
$ 508,313 $ 952,638
1:52 AM $ 0.000575
-0.22%
$ 508,313 $ 952,640
1:51 AM $ 0.000576
+0.52%
$ 508,313 $ 952,290
1:50 AM $ 0.000573
+0.60%
$ 508,313 $ 952,161
1:49 AM $ 0.00057
-0.71%
$ 495,967 $ 954,494
1:48 AM $ 0.000574
-1.06%
$ 495,967 $ 954,114
1:47 AM $ 0.00058
+0.00%
$ 495,967 $ 954,240
1:46 AM $ 0.00058
+0.01%
$ 495,967 $ 954,240
1:45 AM $ 0.00058
+0.35%
$ 495,967 $ 954,460
1:44 AM $ 0.000575
-0.71%
$ 500,533 $ 954,033
1:43 AM $ 0.000579
-0.78%
$ 500,533 $ 950,104
1:42 AM $ 0.000584
+0.25%
$ 500,533 $ 949,489
1:41 AM $ 0.000582
-0.19%
$ 500,533 $ 949,499
1:40 AM $ 0.000582
+0.02%
$ 500,533 $ 949,620
1:39 AM $ 0.000582
-0.06%
$ 506,840 $ 949,839
1:38 AM $ 0.000583
+0.05%
$ 506,840 $ 949,620
1:37 AM $ 0.000584
+0.37%
$ 506,840 $ 949,620
1:36 AM $ 0.000582
-0.33%
$ 506,840 $ 949,543
1:35 AM $ 0.000584
+0.77%
$ 506,840 $ 949,364
1:34 AM $ 0.000579
+0.39%
$ 504,214 $ 949,303
1:33 AM $ 0.000577
+0.12%
$ 504,214 $ 947,303
1:32 AM $ 0.000576
-0.01%
$ 504,214 $ 947,281
1:31 AM $ 0.000576
+0.02%
$ 504,214 $ 947,415
1:30 AM $ 0.000578
-0.20%
$ 504,214 $ 947,266
1:29 AM $ 0.000579
-0.34%
$ 503,931 $ 950,544
1:28 AM $ 0.000581
+0.04%
$ 503,931 $ 950,551
1:27 AM $ 0.000581
-0.02%
$ 503,931 $ 950,561
1:26 AM $ 0.000581
+0.02%
$ 503,931 $ 950,579
1:25 AM $ 0.000581
+0.03%
$ 503,931 $ 950,580
1:24 AM $ 0.000581
+0.60%
$ 505,259 $ 950,580
1:23 AM $ 0.000577
-0.24%
$ 505,259 $ 950,570
1:22 AM $ 0.000578
+0.02%
$ 505,259 $ 950,541
1:21 AM $ 0.000578
-0.24%
$ 505,259 $ 950,529
1:20 AM $ 0.00058
+0.01%
$ 505,259 $ 950,627
1:19 AM $ 0.000581
-0.01%
$ 505,797 $ 950,980
1:18 AM $ 0.000581
+0.09%
$ 505,797 $ 950,812
1:17 AM $ 0.000581
-0.06%
$ 505,797 $ 950,716
1:16 AM $ 0.000581
+0.43%
$ 505,797 $ 950,581
1:15 AM $ 0.000579
-0.07%
$ 505,797 $ 950,298
1:14 AM $ 0.000579
-0.67%
$ 504,047 $ 950,043
Download