Coinranking
Oasys Historical Data
OAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.0123 | +0.11% | ||
| Jul 12, 2025 | $0.0123 | -8.71% | ||
| Jul 11, 2025 | $0.0134 | +11.81% | ||
| Jul 10, 2025 | $0.0115 | +2.04% | ||
| Jul 9, 2025 | $0.0113 | +3.93% | ||
| Jul 8, 2025 | $0.0109 | +0.76% | ||
| Jul 7, 2025 | $0.0108 | -2.25% | ||
| Jul 6, 2025 | $0.011 | -5.43% | ||
| Jul 5, 2025 | $0.0117 | +8.15% | ||
| Jul 4, 2025 | $0.0108 | -7.22% | ||
| Jul 3, 2025 | $0.0116 | +10.10% | ||
| Jul 2, 2025 | $0.0106 | +1.16% | ||
| Jul 1, 2025 | $0.0104 | -1.22% | ||
| Jun 30, 2025 | $0.0106 | -1.66% | ||
| Jun 29, 2025 | $0.0107 | +1.87% | ||
| Jun 28, 2025 | $0.0105 | -2.50% | ||
| Jun 27, 2025 | $0.0108 | -0.55% | ||
| Jun 26, 2025 | $0.0109 | -3.94% | ||
| Jun 25, 2025 | $0.0113 | -0.01% | ||
| Jun 24, 2025 | $0.0113 | -1.21% | ||
| Jun 23, 2025 | $0.0114 | +4.37% | ||
| Jun 22, 2025 | $0.011 | -2.79% | ||
| Jun 21, 2025 | $0.0113 | -2.87% | ||
| Jun 20, 2025 | $0.0116 | -0.92% | ||
| Jun 19, 2025 | $0.0117 | -3.50% | ||
| Jun 18, 2025 | $0.0122 | +0.08% | ||
| Jun 17, 2025 | $0.0121 | -3.92% | ||
| Jun 16, 2025 | $0.0126 | -1.21% | ||
| Jun 15, 2025 | $0.0128 | +1.28% | ||
| Jun 14, 2025 | $0.0126 | -0.97% | ||
| Jun 13, 2025 | $0.0128 | -4.81% | ||
| Jun 12, 2025 | $0.0134 | -2.15% | ||
| Jun 11, 2025 | $0.0137 | -1.13% | ||
| Jun 10, 2025 | $0.0138 | +3.61% | ||
| Jun 9, 2025 | $0.0134 | +2.16% | ||
| Jun 8, 2025 | $0.0131 | -1.23% | ||
| Jun 7, 2025 | $0.0132 | +1.08% | ||
| Jun 6, 2025 | $0.0131 | -0.84% | ||
| Jun 5, 2025 | $0.0132 | -0.04% | ||
| Jun 4, 2025 | $0.0132 | -0.69% | ||
| Jun 3, 2025 | $0.0133 | +2.44% | ||
| Jun 2, 2025 | $0.013 | -1.75% | ||
| Jun 1, 2025 | $0.0132 | -2.16% | ||
| May 31, 2025 | $0.0135 | +3.16% | ||
| May 30, 2025 | $0.0131 | -5.80% | ||
| May 29, 2025 | $0.0139 | -0.44% | ||
| May 28, 2025 | $0.014 | -1.66% | ||
| May 27, 2025 | $0.0142 | -0.75% | ||
| May 26, 2025 | $0.0143 | -0.24% | ||
| May 25, 2025 | $0.0143 | -1.17% | ||