Oasys Historical Data

OAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0291
+1.59%
$ 25.36 million $ 829,368
Jan 23, 2025 $ 0.0287
-2.19%
$ 24.97 million $ 716,675
Jan 22, 2025 $ 0.0293
-2.04%
$ 25.52 million $ 1.03 million
Jan 21, 2025 $ 0.0299
-2.94%
$ 26.06 million $ 1.23 million
Jan 20, 2025 $ 0.0309
-3.21%
$ 26.85 million $ 2.07 million
Jan 19, 2025 $ 0.0319
+4.55%
$ 27.75 million $ 4.03 million
Jan 18, 2025 $ 0.0305
-5.19%
$ 26.54 million $ 1.09 million
Jan 17, 2025 $ 0.0322
+3.85%
$ 27.99 million $ 939,523
Jan 16, 2025 $ 0.031
-3.20%
$ 26.96 million $ 920,365
Jan 15, 2025 $ 0.032
+3.51%
$ 27.83 million $ 771,496
Jan 14, 2025 $ 0.0309
+3.42%
$ 26.89 million $ 715,775
Jan 13, 2025 $ 0.0299
-1.46%
$ 26 million $ 565,485
Jan 12, 2025 $ 0.0303
-1.45%
$ 26.38 million $ 743,206
Jan 11, 2025 $ 0.0308
-1.02%
$ 26.77 million $ 677,204
Jan 10, 2025 $ 0.0311
-0.24%
$ 27.05 million $ 849,662
Jan 9, 2025 $ 0.0312
-3.57%
$ 27.11 million $ 855,267
Jan 8, 2025 $ 0.0323
-4.04%
$ 28.13 million $ 907,353
Jan 7, 2025 $ 0.0337
-4.19%
$ 29.31 million $ 934,861
Jan 6, 2025 $ 0.0352
+1.90%
$ 30.6 million $ 1.06 million
Jan 5, 2025 $ 0.0345
-1.24%
$ 30.03 million $ 878,443
Jan 4, 2025 $ 0.0349
-1.15%
$ 30.41 million $ 811,509
Jan 3, 2025 $ 0.0353
+3.15%
$ 30.76 million $ 1.49 million
Jan 2, 2025 $ 0.0343
+5.43%
$ 29.83 million $ 1.34 million
Jan 1, 2025 $ 0.0325
+0.32%
$ 28.29 million $ 589,484
Dec 31, 2024 $ 0.0324
-2.35%
$ 28.2 million $ 1.09 million
Dec 30, 2024 $ 0.0332
-1.75%
$ 28.88 million $ 987,027
Dec 29, 2024 $ 0.0338
-1.62%
$ 29.39 million $ 629,474
Dec 28, 2024 $ 0.0343
-0.49%
$ 29.88 million $ 774,891
Dec 27, 2024 $ 0.0345
-0.54%
$ 30.03 million $ 999,480
Dec 26, 2024 $ 0.0347
-6.77%
$ 30.19 million $ 1.03 million
Dec 25, 2024 $ 0.0372
+1.45%
$ 32.38 million $ 1.2 million
Dec 24, 2024 $ 0.0367
+1.80%
$ 31.91 million $ 1.3 million
Dec 23, 2024 $ 0.036
+0.03%
$ 31.35 million $ 1.24 million
Dec 22, 2024 $ 0.036
-2.73%
$ 31.34 million $ 1.27 million
Dec 21, 2024 $ 0.037
-2.72%
$ 32.22 million $ 1.76 million
Dec 20, 2024 $ 0.0381
+0.63%
$ 33.13 million $ 1.89 million
Dec 19, 2024 $ 0.0378
-7.09%
$ 32.92 million $ 2.74 million
Dec 18, 2024 $ 0.0407
-7.63%
$ 35.43 million $ 3.1 million
Dec 17, 2024 $ 0.0441
+7.45%
$ 38.35 million $ 8.08 million
Dec 16, 2024 $ 0.041
-4.43%
$ 35.69 million $ 2.06 million
Dec 15, 2024 $ 0.0429
+1.52%
$ 37.35 million $ 1.1 million
Dec 14, 2024 $ 0.0423
-2.17%
$ 36.79 million $ 1.61 million
Dec 13, 2024 $ 0.0432
-1.66%
$ 37.59 million $ 1.46 million
Dec 12, 2024 $ 0.044
-0.98%
$ 38.26 million $ 1.6 million
Dec 11, 2024 $ 0.0444
+8.23%
$ 38.63 million $ 1.63 million
Dec 10, 2024 $ 0.041
-7.49%
$ 35.7 million $ 2.25 million
Dec 9, 2024 $ 0.0444
-14.45%
$ 38.6 million $ 2.75 million
Dec 8, 2024 $ 0.0518
-0.40%
$ 45.12 million $ 1.42 million
Dec 7, 2024 $ 0.052
+1.49%
$ 45.3 million $ 921,615
Dec 6, 2024 $ 0.0513
+1.81%
$ 44.64 million $ 1.58 million