Oasys Historical Data

OAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000379
-1.06%
$ 329,836 $ 60,780
Jul 19, 12 PM $ 0.000383
-0.09%
$ 333,359 $ 60,737
Jul 19, 11 AM $ 0.000383
-0.16%
$ 332,929 $ 60,030
Jul 19, 10 AM $ 0.000383
-0.19%
$ 333,215 $ 60,210
Jul 19, 9 AM $ 0.000384
+0.00%
$ 333,836 $ 60,072
Jul 19, 8 AM $ 0.000384
+0.05%
$ 333,836 $ 60,308
Jul 19, 7 AM $ 0.000383
+0.15%
$ 333,674 $ 60,253
Jul 19, 6 AM $ 0.000383
-0.05%
$ 333,174 $ 60,183
Jul 19, 5 AM $ 0.000383
-0.07%
$ 333,357 $ 61,158
Jul 19, 4 AM $ 0.000383
-0.12%
$ 333,436 $ 60,938
Jul 19, 3 AM $ 0.000384
+0.12%
$ 333,853 $ 60,852
Jul 19, 2 AM $ 0.000383
-0.20%
$ 333,451 $ 60,479
Jul 19, 1 AM $ 0.000384
+0.12%
$ 334,118 $ 60,918
Jul 19, 12 AM $ 0.000384
+0.12%
$ 334,199 $ 60,797
Jul 18, 11 PM $ 0.000384
-0.02%
$ 333,789 $ 60,004
Jul 18, 10 PM $ 0.000384
+0.15%
$ 333,859 $ 59,276
Jul 18, 9 PM $ 0.000383
-0.05%
$ 333,361 $ 59,454
Jul 18, 8 PM $ 0.000383
+0.10%
$ 333,608 $ 59,992
Jul 18, 7 PM $ 0.000383
+0.00%
$ 333,280 $ 60,295
Jul 18, 6 PM $ 0.000383
-0.05%
$ 333,279 $ 59,844
Jul 18, 5 PM $ 0.000383
+0.07%
$ 333,430 $ 59,724
Jul 18, 4 PM $ 0.000383
-0.10%
$ 333,190 $ 59,822
Jul 18, 3 PM $ 0.000383
+0.09%
$ 333,523 $ 59,164
Jul 18, 2 PM $ 0.000383
+0.01%
$ 333,231 $ 57,696
Jul 18, 1 PM $ 0.000383
-0.17%
$ 333,183 $ 57,973
Jul 18, 12 PM $ 0.000383
+0.01%
$ 333,746 $ 58,074
Jul 18, 11 AM $ 0.000384
+0.24%
$ 334,126 $ 59,371
Jul 18, 10 AM $ 0.000384
+0.13%
$ 333,791 $ 62,170
Jul 18, 9 AM $ 0.000383
-0.20%
$ 333,517 $ 62,854
Jul 18, 8 AM $ 0.000384
+0.60%
$ 334,264 $ 63,008
Jul 18, 7 AM $ 0.000382
-0.27%
$ 332,418 $ 64,422
Jul 18, 6 AM $ 0.000383
+0.05%
$ 333,024 $ 64,921
Jul 18, 5 AM $ 0.000383
+0.06%
$ 332,909 $ 64,768
Jul 18, 4 AM $ 0.000382
-0.02%
$ 332,700 $ 66,617
Jul 18, 3 AM $ 0.000382
+0.13%
$ 332,760 $ 66,670
Jul 18, 2 AM $ 0.000382
-0.27%
$ 332,314 $ 67,029
Jul 18, 1 AM $ 0.000383
+0.23%
$ 333,228 $ 68,543
Jul 18, 12 AM $ 0.000382
-0.29%
$ 332,463 $ 68,655
Jul 17, 11 PM $ 0.000383
+0.39%
$ 333,430 $ 70,124
Jul 17, 10 PM $ 0.000382
-0.24%
$ 332,136 $ 70,284
Jul 17, 9 PM $ 0.000383
+0.18%
$ 332,920 $ 70,671
Jul 17, 8 PM $ 0.000382
+0.01%
$ 332,319 $ 70,196
Jul 17, 7 PM $ 0.000382
+0.14%
$ 332,295 $ 69,735
Jul 17, 6 PM $ 0.000381
-0.28%
$ 331,773 $ 70,091
Jul 17, 5 PM $ 0.000382
+0.22%
$ 332,720 $ 70,462
Jul 17, 4 PM $ 0.000381
+0.02%
$ 331,989 $ 70,481
Jul 17, 3 PM $ 0.000381
-0.33%
$ 331,909 $ 69,761
Jul 17, 2 PM $ 0.000383
+0.26%
$ 333,010 $ 70,047
Jul 17, 1 PM $ 0.000382
-0.58%
$ 332,224 $ 70,137
Jul 17, 12 PM $ 0.000384
-0.36%
$ 334,164 $ 71,296