Oasys Historical Data

OAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000564
-0.11%
$ 490,687 $ 130,268
Jun 1, 9 AM $ 0.000564
+0.68%
$ 491,245 $ 132,693
Jun 1, 8 AM $ 0.000561
-0.44%
$ 487,942 $ 136,074
Jun 1, 7 AM $ 0.000563
+0.37%
$ 490,049 $ 139,305
Jun 1, 6 AM $ 0.000561
+0.03%
$ 488,244 $ 139,771
Jun 1, 5 AM $ 0.000561
+0.09%
$ 488,113 $ 138,704
Jun 1, 4 AM $ 0.00056
+2.29%
$ 487,732 $ 137,554
Jun 1, 3 AM $ 0.000548
-0.17%
$ 476,825 $ 125,821
Jun 1, 2 AM $ 0.000549
-2.02%
$ 477,654 $ 123,407
Jun 1, 1 AM $ 0.00056
-0.16%
$ 487,487 $ 112,715
Jun 1, 12 AM $ 0.000561
-0.23%
$ 488,249 $ 112,066
May 31, 11 PM $ 0.000562
+0.64%
$ 489,353 $ 111,467
May 31, 10 PM $ 0.000559
+0.27%
$ 486,236 $ 108,994
May 31, 9 PM $ 0.000557
+0.05%
$ 484,914 $ 107,937
May 31, 8 PM $ 0.000557
+0.92%
$ 484,680 $ 106,190
May 31, 7 PM $ 0.000552
-0.94%
$ 480,265 $ 104,804
May 31, 6 PM $ 0.000557
-0.35%
$ 484,816 $ 102,998
May 31, 5 PM $ 0.000559
+0.00%
$ 486,534 $ 101,660
May 31, 4 PM $ 0.000559
+0.10%
$ 486,559 $ 100,027
May 31, 3 PM $ 0.000559
-0.26%
$ 486,092 $ 97,436
May 31, 2 PM $ 0.00056
-0.14%
$ 487,382 $ 95,102
May 31, 1 PM $ 0.000561
+0.33%
$ 488,071 $ 93,166
May 31, 12 PM $ 0.000559
-1.05%
$ 486,457 $ 90,090
May 31, 11 AM $ 0.000565
-0.46%
$ 491,603 $ 88,398
May 31, 10 AM $ 0.000567
-0.15%
$ 493,891 $ 85,973
May 31, 9 AM $ 0.000568
-0.15%
$ 494,616 $ 81,411
May 31, 8 AM $ 0.000569
-0.01%
$ 495,344 $ 76,432
May 31, 7 AM $ 0.000569
-2.44%
$ 495,408 $ 69,933
May 31, 6 AM $ 0.000583
-0.25%
$ 507,813 $ 65,946
May 31, 5 AM $ 0.000585
+0.06%
$ 509,108 $ 65,041
May 31, 4 AM $ 0.000585
+0.19%
$ 508,800 $ 66,938
May 31, 3 AM $ 0.000583
-0.30%
$ 507,822 $ 71,373
May 31, 2 AM $ 0.000585
-0.16%
$ 509,346 $ 74,484
May 31, 1 AM $ 0.000586
+0.15%
$ 510,137 $ 79,508
May 31, 12 AM $ 0.000585
-0.10%
$ 509,365 $ 78,492
May 30, 11 PM $ 0.000586
+0.18%
$ 509,881 $ 78,462
May 30, 10 PM $ 0.000585
+0.00%
$ 508,983 $ 78,389
May 30, 9 PM $ 0.000585
-0.23%
$ 508,989 $ 78,972
May 30, 8 PM $ 0.000586
+0.41%
$ 510,156 $ 80,040
May 30, 7 PM $ 0.000584
-0.02%
$ 508,064 $ 80,308
May 30, 6 PM $ 0.000584
-0.32%
$ 508,143 $ 81,985
May 30, 5 PM $ 0.000586
+0.28%
$ 509,768 $ 81,629
May 30, 4 PM $ 0.000584
-0.07%
$ 508,369 $ 83,526
May 30, 3 PM $ 0.000585
-0.21%
$ 508,725 $ 84,214
May 30, 2 PM $ 0.000586
+0.05%
$ 509,804 $ 88,185
May 30, 1 PM $ 0.000585
+1.34%
$ 509,564 $ 88,673
May 30, 12 PM $ 0.000578
+0.08%
$ 502,824 $ 90,899
May 30, 11 AM $ 0.000577
+0.61%
$ 502,437 $ 90,580
May 30, 10 AM $ 0.000574
+0.32%
$ 499,410 $ 91,368
May 30, 9 AM $ 0.000572
-0.34%
$ 497,825 $ 91,903