Oasys Historical Data

OAS Page 10
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000576
-0.10%
$ 501,874 $ 731,554
9:05 AM $ 0.000576
+0.00%
$ 501,874 $ 731,635
9:04 AM $ 0.000576
+0.39%
$ 501,626 $ 731,683
9:03 AM $ 0.000574
+0.05%
$ 501,626 $ 728,908
9:02 AM $ 0.000574
-0.01%
$ 501,626 $ 728,520
9:01 AM $ 0.000574
+0.00%
$ 501,626 $ 728,483
9:00 AM $ 0.000574
+0.00%
$ 501,626 $ 728,454
8:59 AM $ 0.000574
+0.00%
$ 499,511 $ 728,620
8:58 AM $ 0.000574
+0.00%
$ 499,511 $ 728,620
8:57 AM $ 0.000574
-0.16%
$ 499,511 $ 728,810
8:56 AM $ 0.000575
-0.01%
$ 499,511 $ 728,856
8:55 AM $ 0.000575
+0.04%
$ 499,511 $ 728,976
8:54 AM $ 0.000575
-0.76%
$ 500,146 $ 729,151
8:53 AM $ 0.000579
+0.08%
$ 500,146 $ 734,823
8:52 AM $ 0.000579
+0.01%
$ 500,146 $ 734,897
8:51 AM $ 0.000579
+0.00%
$ 500,146 $ 735,154
8:50 AM $ 0.000579
-0.19%
$ 500,146 $ 735,130
8:49 AM $ 0.00058
+0.19%
$ 504,468 $ 734,745
8:48 AM $ 0.000579
+0.00%
$ 504,468 $ 735,090
8:47 AM $ 0.000579
+0.01%
$ 504,468 $ 735,148
8:46 AM $ 0.000578
-0.15%
$ 504,468 $ 735,056
8:45 AM $ 0.000579
+0.02%
$ 504,468 $ 735,089
8:44 AM $ 0.000579
+0.00%
$ 504,123 $ 735,089
8:43 AM $ 0.000579
+0.00%
$ 504,123 $ 735,427
8:42 AM $ 0.000579
+0.10%
$ 504,123 $ 735,624
8:41 AM $ 0.000579
+0.00%
$ 504,123 $ 735,626
8:40 AM $ 0.000579
+0.00%
$ 504,123 $ 735,716
8:39 AM $ 0.000579
+0.00%
$ 503,628 $ 735,669
8:38 AM $ 0.000579
-0.12%
$ 503,628 $ 735,104
8:37 AM $ 0.000579
+0.02%
$ 503,628 $ 735,210
8:36 AM $ 0.000579
+0.00%
$ 503,628 $ 735,294
8:35 AM $ 0.000579
+0.00%
$ 503,628 $ 735,302
8:34 AM $ 0.000579
+0.08%
$ 504,131 $ 735,397
8:33 AM $ 0.000579
+0.00%
$ 504,131 $ 735,544
8:32 AM $ 0.000579
-0.02%
$ 504,131 $ 735,630
8:31 AM $ 0.000579
-0.05%
$ 504,131 $ 735,630
8:30 AM $ 0.00058
+0.00%
$ 504,131 $ 735,742
8:29 AM $ 0.00058
+0.16%
$ 504,483 $ 735,908
8:28 AM $ 0.000579
-0.10%
$ 504,483 $ 736,071
8:27 AM $ 0.000579
+0.08%
$ 504,483 $ 735,224
8:26 AM $ 0.000579
+0.00%
$ 504,483 $ 735,398
8:25 AM $ 0.000579
-0.09%
$ 504,483 $ 735,610
8:24 AM $ 0.000579
+0.47%
$ 504,214 $ 732,675
8:23 AM $ 0.000577
-0.09%
$ 504,214 $ 732,675
8:22 AM $ 0.000577
+0.00%
$ 504,214 $ 733,071
8:21 AM $ 0.000577
+0.06%
$ 504,214 $ 733,369
8:20 AM $ 0.000577
+0.00%
$ 504,214 $ 733,697
8:19 AM $ 0.000577
+0.00%
$ 502,072 $ 734,552
8:18 AM $ 0.000576
+0.00%
$ 502,072 $ 736,433
8:17 AM $ 0.000576
-0.07%
$ 502,072 $ 737,101