Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0145
+1.21%
$12.63 million $2.3 million
May 23, 2025 $0.0143
-2.80%
$12.48 million $1.11 million
May 22, 2025 $0.0148
+0.73%
$12.84 million $1.32 million
May 21, 2025 $0.0146
-0.05%
$12.75 million $954,943
May 20, 2025 $0.0147
-1.38%
$12.75 million $931,264
May 19, 2025 $0.0149
-0.72%
$12.93 million $1.01 million
May 18, 2025 $0.015
-0.81%
$13.02 million $1.47 million
May 17, 2025 $0.0151
-0.13%
$13.13 million $711,310
May 16, 2025 $0.0151
+0.28%
$13.15 million $860,029
May 15, 2025 $0.0151
-3.22%
$13.11 million $1.25 million
May 14, 2025 $0.0156
-0.48%
$13.55 million $967,054
May 13, 2025 $0.0156
-1.10%
$13.61 million $1.3 million
May 12, 2025 $0.0158
-0.01%
$13.76 million $1.26 million
May 11, 2025 $0.0158
-2.79%
$13.77 million $1.04 million
May 10, 2025 $0.0163
+5.21%
$14.16 million $1.68 million
May 9, 2025 $0.0155
+1.59%
$13.46 million $1.23 million
May 8, 2025 $0.0152
+8.90%
$13.24 million $1.76 million
May 7, 2025 $0.014
-0.73%
$12.16 million $655,476
May 6, 2025 $0.0141
-2.40%
$12.25 million $740,817
May 5, 2025 $0.0144
-0.33%
$12.55 million $939,514
May 4, 2025 $0.0145
-3.71%
$12.59 million $777,774
May 3, 2025 $0.015
-2.12%
$13.08 million $986,923
May 2, 2025 $0.0154
+0.48%
$13.36 million $1.01 million
May 1, 2025 $0.0153
+0.14%
$13.29 million $916,815
Apr 30, 2025 $0.0153
+1.75%
$13.28 million $2.4 million
Apr 29, 2025 $0.015
-4.54%
$13.04 million $605,348
Apr 28, 2025 $0.0157
+3.24%
$13.66 million $2.77 million
Apr 27, 2025 $0.0152
+3.17%
$13.23 million $9.51 million
Apr 26, 2025 $0.0147
+0.43%
$12.83 million $757,357
Apr 25, 2025 $0.0147
+1.36%
$12.77 million $643,251
Apr 24, 2025 $0.0145
-2.53%
$12.6 million $631,402
Apr 23, 2025 $0.0149
+0.05%
$12.93 million $768,896
Apr 22, 2025 $0.0148
+0.27%
$12.92 million $1.03 million
Apr 21, 2025 $0.0148
-0.03%
$12.89 million $1.06 million
Apr 20, 2025 $0.0148
+1.01%
$12.89 million $1.14 million
Apr 19, 2025 $0.0147
-2.38%
$12.76 million $1.43 million
Apr 18, 2025 $0.015
+3.91%
$13.07 million $1.45 million
Apr 17, 2025 $0.0145
-0.03%
$12.58 million $755,904
Apr 16, 2025 $0.0145
-4.08%
$12.58 million $1.06 million
Apr 15, 2025 $0.0151
-4.70%
$13.12 million $1.4 million
Apr 14, 2025 $0.0158
-8.13%
$13.77 million $3.81 million
Apr 13, 2025 $0.0172
-14.07%
$14.99 million $20.45 million
Apr 12, 2025 $0.0201
+49.44%
$17.46 million $10.79 million
Apr 11, 2025 $0.0134
+2.86%
$11.68 million $582,473
Apr 10, 2025 $0.0131
-4.41%
$11.36 million $627,119
Apr 9, 2025 $0.0137
+4.32%
$11.88 million $771,022
Apr 8, 2025 $0.0131
-3.70%
$11.39 million $579,887
Apr 7, 2025 $0.0136
-8.02%
$11.83 million $1.31 million
Apr 6, 2025 $0.0148
-7.58%
$12.87 million $660,256
Apr 5, 2025 $0.016
-2.02%
$13.92 million $508,739