Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000574
+0.32%
$ 499,410 $ 91,368
May 30, 9 AM $ 0.000572
-0.34%
$ 497,825 $ 91,903
May 30, 8 AM $ 0.000574
+0.22%
$ 499,502 $ 91,829
May 30, 7 AM $ 0.000573
+0.14%
$ 498,399 $ 96,715
May 30, 6 AM $ 0.000572
+0.52%
$ 497,686 $ 97,428
May 30, 5 AM $ 0.000569
-0.79%
$ 495,118 $ 100,954
May 30, 4 AM $ 0.000573
+0.56%
$ 499,059 $ 101,062
May 30, 3 AM $ 0.00057
-0.01%
$ 496,286 $ 96,594
May 30, 2 AM $ 0.00057
-0.46%
$ 496,359 $ 98,866
May 30, 1 AM $ 0.000573
+0.28%
$ 498,637 $ 98,937
May 30, 12 AM $ 0.000571
-0.29%
$ 497,252 $ 102,292
May 29, 11 PM $ 0.000573
+0.02%
$ 498,677 $ 106,622
May 29, 10 PM $ 0.000573
+0.36%
$ 498,591 $ 109,763
May 29, 9 PM $ 0.000571
+0.12%
$ 496,796 $ 114,829
May 29, 8 PM $ 0.00057
+0.10%
$ 496,203 $ 119,876
May 29, 7 PM $ 0.00057
-0.26%
$ 495,724 $ 120,735
May 29, 6 PM $ 0.000571
+0.01%
$ 497,011 $ 118,854
May 29, 5 PM $ 0.000571
-0.21%
$ 496,960 $ 125,235
May 29, 4 PM $ 0.000572
+0.05%
$ 498,016 $ 155,097
May 29, 3 PM $ 0.000572
+0.63%
$ 497,756 $ 155,241
May 29, 2 PM $ 0.000568
-0.35%
$ 494,652 $ 151,788
May 29, 1 PM $ 0.00057
+0.80%
$ 496,403 $ 152,510
May 29, 12 PM $ 0.000566
-0.57%
$ 492,450 $ 151,862
May 29, 11 AM $ 0.000569
-0.09%
$ 495,293 $ 151,947
May 29, 10 AM $ 0.00057
-0.45%
$ 495,744 $ 155,316
May 29, 9 AM $ 0.000572
+0.33%
$ 497,983 $ 156,111
May 29, 8 AM $ 0.00057
-0.40%
$ 496,325 $ 159,086
May 29, 7 AM $ 0.000573
-0.76%
$ 498,334 $ 155,059
May 29, 6 AM $ 0.000577
+1.76%
$ 502,144 $ 155,409
May 29, 5 AM $ 0.000567
-0.06%
$ 493,437 $ 152,851
May 29, 4 AM $ 0.000567
-0.70%
$ 493,712 $ 152,867
May 29, 3 AM $ 0.000571
+0.31%
$ 497,193 $ 156,302
May 29, 2 AM $ 0.000569
+0.83%
$ 495,661 $ 152,837
May 29, 1 AM $ 0.000565
+1.92%
$ 491,601 $ 149,459
May 29, 12 AM $ 0.000554
-0.61%
$ 482,359 $ 149,312
May 28, 11 PM $ 0.000558
+0.31%
$ 485,312 $ 150,663
May 28, 10 PM $ 0.000556
-0.56%
$ 483,805 $ 148,539
May 28, 9 PM $ 0.000559
-1.58%
$ 486,508 $ 148,074
May 28, 8 PM $ 0.000568
+0.09%
$ 494,342 $ 144,471
May 28, 7 PM $ 0.000567
+0.06%
$ 493,906 $ 144,973
May 28, 6 PM $ 0.000567
+0.50%
$ 493,619 $ 146,464
May 28, 5 PM $ 0.000564
-3.07%
$ 491,154 $ 143,527
May 28, 4 PM $ 0.000582
-0.04%
$ 506,723 $ 111,961
May 28, 3 PM $ 0.000582
-0.44%
$ 506,947 $ 112,613
May 28, 2 PM $ 0.000585
+0.07%
$ 509,188 $ 113,126
May 28, 1 PM $ 0.000585
+0.31%
$ 508,920 $ 116,817
May 28, 12 PM $ 0.000583
-0.41%
$ 507,357 $ 115,899
May 28, 11 AM $ 0.000585
-0.49%
$ 509,437 $ 117,201
May 28, 10 AM $ 0.000588
+0.05%
$ 511,959 $ 115,719
May 28, 9 AM $ 0.000588
-0.30%
$ 511,702 $ 115,853