Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.000316
-1.29%
$275,025 $12,068
Sep 15, 11 PM $0.00032
-0.20%
$278,630 $12,035
Sep 15, 10 PM $0.000321
+0.04%
$279,193 $13,214
Sep 15, 9 PM $0.000321
+2.82%
$279,073 $13,226
Sep 15, 8 PM $0.000312
+0.24%
$271,412 $12,879
Sep 15, 7 PM $0.000311
-0.08%
$270,748 $12,769
Sep 15, 6 PM $0.000311
-1.59%
$270,970 $12,761
Sep 15, 5 PM $0.000316
-0.14%
$275,336 $12,928
Sep 15, 4 PM $0.000317
-1.80%
$275,711 $11,120
Sep 15, 3 PM $0.000323
-0.73%
$280,761 $9,049
Sep 15, 2 PM $0.000326
+1.23%
$283,303 $9,638
Sep 15, 1 PM $0.000322
-1.36%
$279,851 $10,200
Sep 15, 12 PM $0.000326
-0.28%
$283,708 $10,785
Sep 15, 11 AM $0.000327
+1.36%
$284,826 $11,171
Sep 15, 10 AM $0.000323
-1.48%
$281,006 $11,036
Sep 15, 9 AM $0.000328
+1.30%
$285,216 $10,909
Sep 15, 8 AM $0.000324
-2.86%
$281,562 $10,906
Sep 15, 7 AM $0.000333
+1.67%
$289,864 $16,112
Sep 15, 6 AM $0.000328
-0.16%
$285,091 $13,075
Sep 15, 5 AM $0.000329
+1.52%
$285,983 $13,160
Sep 15, 4 AM $0.000324
-1.45%
$281,693 $12,891
Sep 15, 3 AM $0.000329
+0.05%
$286,088 $13,215
Sep 15, 2 AM $0.000329
-0.19%
$285,943 $14,187
Sep 15, 1 AM $0.000329
+1.61%
$286,484 $15,037
Sep 15, 12 AM $0.000324
-1.76%
$281,952 $14,743
Sep 14, 11 PM $0.00033
-0.03%
$286,989 $14,941
Sep 14, 10 PM $0.00033
+0.02%
$287,089 $13,783
Sep 14, 9 PM $0.00033
+0.04%
$287,043 $13,789
Sep 14, 8 PM $0.00033
-0.13%
$286,935 $13,719
Sep 14, 7 PM $0.00033
-0.05%
$287,492 $13,688
Sep 14, 6 PM $0.00033
+0.02%
$287,639 $13,753
Sep 14, 5 PM $0.000331
+0.12%
$287,931 $13,737
Sep 14, 4 PM $0.00033
-1.56%
$287,600 $13,741
Sep 14, 3 PM $0.000336
+1.52%
$292,164 $13,620
Sep 14, 2 PM $0.000331
-1.02%
$287,809 $13,141
Sep 14, 1 PM $0.000334
+1.29%
$290,787 $13,076
Sep 14, 12 PM $0.00033
-0.23%
$287,076 $12,033
Sep 14, 11 AM $0.000331
-1.19%
$287,725 $12,942
Sep 14, 10 AM $0.000335
-0.07%
$291,198 $14,594
Sep 14, 9 AM $0.000335
+1.17%
$291,407 $14,791
Sep 14, 8 AM $0.000331
+1.93%
$288,508 $15,099
Sep 14, 7 AM $0.000325
+0.06%
$283,033 $10,018
Sep 14, 6 AM $0.000325
-0.12%
$282,869 $9,704
Sep 14, 5 AM $0.000325
-0.03%
$283,202 $9,846
Sep 14, 4 AM $0.000325
-1.13%
$283,289 $9,972
Sep 14, 3 AM $0.000329
+0.00%
$286,521 $10,008
Sep 14, 2 AM $0.00033
+1.49%
$287,219 $9,908
Sep 14, 1 AM $0.000325
-1.26%
$283,000 $9,120
Sep 14, 12 AM $0.000329
-0.18%
$286,617 $17,192
Sep 13, 11 PM $0.00033
+1.53%
$287,297 $18,900