Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000384
-0.36%
$ 334,164 $ 71,296
Jul 17, 11 AM $ 0.000385
-0.20%
$ 335,302 $ 71,165
Jul 17, 10 AM $ 0.000386
+0.61%
$ 335,965 $ 71,034
Jul 17, 9 AM $ 0.000384
-0.10%
$ 333,930 $ 72,879
Jul 17, 8 AM $ 0.000384
-1.70%
$ 334,262 $ 72,254
Jul 17, 7 AM $ 0.000391
+0.72%
$ 340,036 $ 70,571
Jul 17, 6 AM $ 0.000388
-0.16%
$ 337,620 $ 70,138
Jul 17, 5 AM $ 0.000389
-0.48%
$ 338,223 $ 71,249
Jul 17, 4 AM $ 0.00039
+0.16%
$ 339,862 $ 70,128
Jul 17, 3 AM $ 0.00039
+0.06%
$ 339,320 $ 69,321
Jul 17, 2 AM $ 0.00039
+0.00%
$ 339,134 $ 68,934
Jul 17, 1 AM $ 0.00039
-0.02%
$ 339,124 $ 67,144
Jul 17, 12 AM $ 0.00039
-0.01%
$ 339,185 $ 67,072
Jul 16, 11 PM $ 0.00039
+0.20%
$ 339,219 $ 65,648
Jul 16, 10 PM $ 0.000389
+0.45%
$ 338,530 $ 65,908
Jul 16, 9 PM $ 0.000387
-0.04%
$ 337,030 $ 65,016
Jul 16, 8 PM $ 0.000387
+0.01%
$ 337,181 $ 64,765
Jul 16, 7 PM $ 0.000387
+0.00%
$ 337,145 $ 65,348
Jul 16, 6 PM $ 0.000387
+0.02%
$ 337,150 $ 65,505
Jul 16, 5 PM $ 0.000387
-0.47%
$ 337,092 $ 65,794
Jul 16, 4 PM $ 0.000389
+0.20%
$ 338,475 $ 66,008
Jul 16, 3 PM $ 0.000388
-0.22%
$ 337,815 $ 66,009
Jul 16, 2 PM $ 0.000389
+0.18%
$ 338,647 $ 66,842
Jul 16, 1 PM $ 0.000388
+0.00%
$ 337,892 $ 66,594
Jul 16, 12 PM $ 0.000388
-0.04%
$ 338,100 $ 66,806
Jul 16, 11 AM $ 0.000388
-0.32%
$ 338,029 $ 68,099
Jul 16, 10 AM $ 0.00039
-1.82%
$ 339,175 $ 66,224
Jul 16, 9 AM $ 0.000397
+0.10%
$ 345,550 $ 64,930
Jul 16, 8 AM $ 0.000397
-0.36%
$ 345,399 $ 66,752
Jul 16, 7 AM $ 0.000398
+0.48%
$ 346,728 $ 67,667
Jul 16, 6 AM $ 0.000397
+0.04%
$ 345,618 $ 67,532
Jul 16, 5 AM $ 0.000397
-0.74%
$ 345,196 $ 65,236
Jul 16, 4 AM $ 0.0004
+0.27%
$ 347,829 $ 64,426
Jul 16, 3 AM $ 0.000399
-0.05%
$ 346,969 $ 65,517
Jul 16, 2 AM $ 0.000398
+0.01%
$ 346,381 $ 65,564
Jul 16, 1 AM $ 0.000398
-0.24%
$ 346,403 $ 65,632
Jul 16, 12 AM $ 0.000399
+0.08%
$ 347,383 $ 65,628
Jul 15, 11 PM $ 0.000399
+0.16%
$ 347,250 $ 65,682
Jul 15, 10 PM $ 0.000398
+0.08%
$ 346,706 $ 65,991
Jul 15, 9 PM $ 0.000398
-0.34%
$ 346,350 $ 66,981
Jul 15, 8 PM $ 0.000399
+0.29%
$ 347,520 $ 67,380
Jul 15, 7 PM $ 0.000398
+0.00%
$ 346,508 $ 67,056
Jul 15, 6 PM $ 0.000398
+0.07%
$ 346,506 $ 66,983
Jul 15, 5 PM $ 0.000398
-0.01%
$ 346,263 $ 66,549
Jul 15, 4 PM $ 0.000398
-0.27%
$ 346,290 $ 66,519
Jul 15, 3 PM $ 0.000399
+0.58%
$ 347,211 $ 67,105
Jul 15, 2 PM $ 0.000397
-0.32%
$ 345,211 $ 66,240
Jul 15, 1 PM $ 0.000398
+0.75%
$ 346,322 $ 65,967
Jul 15, 12 PM $ 0.000395
-0.66%
$ 343,758 $ 64,612
Jul 15, 11 AM $ 0.000398
+0.37%
$ 346,058 $ 62,345