Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.000348
+0.00%
$302,654 $16,705
12:09 PM $0.000348
+0.00%
$302,654 $16,705
12:08 PM $0.000348
+0.00%
$302,654 $16,705
12:07 PM $0.000348
-0.03%
$302,654 $16,705
12:06 PM $0.000348
+0.00%
$302,654 $16,527
12:05 PM $0.000348
+0.00%
$302,654 $16,527
12:04 PM $0.000348
+0.00%
$302,750 $16,527
12:03 PM $0.000348
+0.00%
$302,750 $16,527
12:02 PM $0.000348
+0.00%
$302,750 $16,527
12:01 PM $0.000348
+0.00%
$302,750 $16,266
12:00 PM $0.000348
-0.01%
$302,750 $16,266
11:59 AM $0.000348
+0.00%
$302,766 $16,260
11:58 AM $0.000348
+0.00%
$302,766 $16,260
11:57 AM $0.000348
+0.06%
$302,766 $16,260
11:56 AM $0.000348
+0.00%
$302,766 $16,251
11:55 AM $0.000348
+0.00%
$302,766 $16,251
11:54 AM $0.000348
+0.00%
$302,599 $16,251
11:53 AM $0.000348
+0.00%
$302,599 $16,251
11:52 AM $0.000348
+0.00%
$302,599 $16,251
11:51 AM $0.000348
+0.00%
$302,599 $15,933
11:50 AM $0.000348
+0.00%
$302,599 $15,933
11:49 AM $0.000348
+0.00%
$302,594 $15,933
11:48 AM $0.000348
+0.00%
$302,594 $15,933
11:47 AM $0.000348
+0.02%
$302,594 $15,933
11:46 AM $0.000347
-0.04%
$302,594 $15,927
11:45 AM $0.000348
+0.00%
$302,594 $15,924
11:44 AM $0.000348
+0.00%
$302,549 $15,924
11:43 AM $0.000348
+0.00%
$302,549 $15,924
11:42 AM $0.000348
+0.00%
$302,549 $15,924
11:41 AM $0.000348
+0.00%
$302,549 $15,932
11:40 AM $0.000348
+0.00%
$302,549 $15,932
11:39 AM $0.000348
+0.00%
$302,549 $15,932
11:38 AM $0.000348
+0.00%
$302,549 $15,932
11:37 AM $0.000348
+1.66%
$302,549 $15,932
11:36 AM $0.000342
+0.00%
$302,549 $15,671
11:35 AM $0.000342
+0.00%
$302,549 $15,671
11:34 AM $0.000342
+0.00%
$297,622 $15,671
11:33 AM $0.000342
+0.00%
$297,622 $15,671
11:32 AM $0.000342
+0.05%
$297,622 $15,671
11:31 AM $0.000342
+0.00%
$297,622 $15,670
11:30 AM $0.000342
+0.00%
$297,622 $15,670
11:29 AM $0.000342
+0.00%
$297,631 $15,670
11:28 AM $0.000342
+0.00%
$297,631 $15,670
11:27 AM $0.000342
+0.03%
$297,631 $15,670
11:26 AM $0.000342
+0.00%
$297,631 $15,671
11:25 AM $0.000342
+0.00%
$297,631 $15,671
11:24 AM $0.000342
+0.00%
$297,542 $15,671
11:23 AM $0.000342
+0.00%
$297,542 $15,671
11:22 AM $0.000342
-1.60%
$297,542 $15,671
11:21 AM $0.000347
+0.00%
$297,542 $15,933