Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000574
+0.38%
$ 499,790 $ 720,756
9:58 AM $ 0.000572
+0.00%
$ 499,790 $ 717,953
9:57 AM $ 0.000572
+0.12%
$ 499,790 $ 717,878
9:56 AM $ 0.000571
-0.22%
$ 499,790 $ 717,917
9:55 AM $ 0.000573
+0.05%
$ 499,790 $ 717,986
9:54 AM $ 0.000572
+0.03%
$ 498,146 $ 717,986
9:53 AM $ 0.000572
-0.02%
$ 498,146 $ 719,164
9:52 AM $ 0.000572
-0.03%
$ 498,146 $ 720,382
9:51 AM $ 0.000572
+0.00%
$ 498,146 $ 720,666
9:50 AM $ 0.000572
+0.14%
$ 498,146 $ 721,310
9:49 AM $ 0.000572
-0.66%
$ 497,523 $ 721,162
9:48 AM $ 0.000575
+0.02%
$ 497,523 $ 724,132
9:47 AM $ 0.000574
-0.12%
$ 497,523 $ 724,275
9:46 AM $ 0.000575
+0.14%
$ 497,523 $ 725,245
9:45 AM $ 0.000574
+0.00%
$ 497,523 $ 725,387
9:44 AM $ 0.000574
-0.39%
$ 499,861 $ 725,382
9:43 AM $ 0.000577
-0.01%
$ 499,861 $ 728,668
9:42 AM $ 0.000577
+0.00%
$ 499,861 $ 728,819
9:41 AM $ 0.000577
-0.19%
$ 499,861 $ 728,241
9:40 AM $ 0.000578
+0.01%
$ 499,861 $ 728,649
9:39 AM $ 0.000578
+0.10%
$ 502,720 $ 728,649
9:38 AM $ 0.000577
+0.01%
$ 502,720 $ 728,579
9:37 AM $ 0.000577
-0.01%
$ 502,720 $ 728,781
9:36 AM $ 0.000577
+0.08%
$ 502,720 $ 728,839
9:35 AM $ 0.000577
+0.00%
$ 502,720 $ 728,884
9:34 AM $ 0.000577
-0.01%
$ 501,813 $ 728,946
9:33 AM $ 0.000577
+0.00%
$ 501,813 $ 729,117
9:32 AM $ 0.000577
-0.06%
$ 501,813 $ 729,118
9:31 AM $ 0.000577
+0.00%
$ 501,813 $ 729,182
9:30 AM $ 0.000577
+0.11%
$ 501,813 $ 729,136
9:29 AM $ 0.000576
-0.10%
$ 501,571 $ 729,171
9:28 AM $ 0.000577
+0.12%
$ 501,571 $ 729,171
9:27 AM $ 0.000576
+0.00%
$ 501,571 $ 729,313
9:26 AM $ 0.000576
-0.22%
$ 501,571 $ 729,450
9:25 AM $ 0.000577
+0.03%
$ 501,571 $ 729,610
9:24 AM $ 0.000577
-0.33%
$ 502,404 $ 729,593
9:23 AM $ 0.000579
-0.03%
$ 502,404 $ 733,002
9:22 AM $ 0.000579
+0.03%
$ 502,404 $ 733,172
9:21 AM $ 0.000579
+0.12%
$ 502,404 $ 733,172
9:20 AM $ 0.000578
-0.11%
$ 502,404 $ 733,153
9:19 AM $ 0.000578
+0.00%
$ 503,490 $ 733,153
9:18 AM $ 0.000578
+0.02%
$ 503,490 $ 733,415
9:17 AM $ 0.000578
-0.02%
$ 503,490 $ 733,467
9:16 AM $ 0.000578
+0.02%
$ 503,490 $ 733,459
9:15 AM $ 0.000579
-0.12%
$ 503,490 $ 733,449
9:14 AM $ 0.000579
+0.45%
$ 504,230 $ 733,776
9:13 AM $ 0.000577
+0.13%
$ 504,230 $ 731,207
9:12 AM $ 0.000576
-0.04%
$ 504,230 $ 731,233
9:11 AM $ 0.000576
+0.00%
$ 504,230 $ 731,331
9:10 AM $ 0.000576
-0.08%
$ 504,230 $ 731,312