Oasys Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000335
-0.20%
$ 291,958 $ 161,323
Mar 27, 9 PM $ 0.000336
+3.73%
$ 292,548 $ 160,479
Mar 27, 8 PM $ 0.000324
-2.76%
$ 282,023 $ 159,478
Mar 27, 7 PM $ 0.000333
+1.31%
$ 290,025 $ 157,094
Mar 27, 6 PM $ 0.000329
-0.39%
$ 286,286 $ 154,148
Mar 27, 5 PM $ 0.00033
-1.80%
$ 287,416 $ 155,922
Mar 27, 4 PM $ 0.000336
-5.99%
$ 292,674 $ 148,039
Mar 27, 3 PM $ 0.000358
-0.24%
$ 311,323 $ 132,930
Mar 27, 2 PM $ 0.000359
-0.23%
$ 312,072 $ 133,928
Mar 27, 1 PM $ 0.000359
-0.39%
$ 312,805 $ 130,495
Mar 27, 12 PM $ 0.000361
+0.13%
$ 314,110 $ 120,896
Mar 27, 11 AM $ 0.00036
-0.21%
$ 313,714 $ 119,824
Mar 27, 10 AM $ 0.000361
-0.12%
$ 314,564 $ 119,966
Mar 27, 9 AM $ 0.000362
-0.03%
$ 314,942 $ 118,404
Mar 27, 8 AM $ 0.000362
-0.19%
$ 315,048 $ 117,190
Mar 27, 7 AM $ 0.000363
-0.04%
$ 315,637 $ 117,680
Mar 27, 6 AM $ 0.000363
+0.01%
$ 315,758 $ 116,678
Mar 27, 5 AM $ 0.000363
+0.15%
$ 315,725 $ 117,713
Mar 27, 4 AM $ 0.000362
+0.08%
$ 315,240 $ 117,860
Mar 27, 3 AM $ 0.000362
-0.07%
$ 314,974 $ 120,095
Mar 27, 2 AM $ 0.000362
+0.09%
$ 315,191 $ 121,867
Mar 27, 1 AM $ 0.000362
-0.02%
$ 314,903 $ 121,861
Mar 27, 12 AM $ 0.000362
-0.12%
$ 314,967 $ 122,898
Mar 26, 11 PM $ 0.000362
+0.14%
$ 315,338 $ 122,957
Mar 26, 10 PM $ 0.000362
+0.14%
$ 314,895 $ 123,680
Mar 26, 9 PM $ 0.000361
+0.88%
$ 314,456 $ 123,150
Mar 26, 8 PM $ 0.000358
+0.02%
$ 311,698 $ 122,607
Mar 26, 7 PM $ 0.000358
-0.37%
$ 311,680 $ 122,856
Mar 26, 6 PM $ 0.00036
-0.34%
$ 312,922 $ 122,150
Mar 26, 5 PM $ 0.000361
+0.03%
$ 314,005 $ 119,116
Mar 26, 4 PM $ 0.000361
-0.64%
$ 313,897 $ 118,056
Mar 26, 3 PM $ 0.000363
-1.05%
$ 315,915 $ 117,114
Mar 26, 2 PM $ 0.000366
-0.39%
$ 318,977 $ 115,804
Mar 26, 1 PM $ 0.000368
+1.36%
$ 320,225 $ 119,796
Mar 26, 12 PM $ 0.000363
-0.48%
$ 315,913 $ 119,396
Mar 26, 11 AM $ 0.000365
+0.99%
$ 317,551 $ 127,481
Mar 26, 10 AM $ 0.000361
+0.52%
$ 314,393 $ 134,376
Mar 26, 9 AM $ 0.000359
+0.09%
$ 312,754 $ 137,034
Mar 26, 8 AM $ 0.000359
-0.29%
$ 312,466 $ 147,832
Mar 26, 7 AM $ 0.00036
+0.09%
$ 313,388 $ 152,928
Mar 26, 6 AM $ 0.00036
-0.03%
$ 313,103 $ 153,570
Mar 26, 5 AM $ 0.00036
-0.08%
$ 313,189 $ 155,856
Mar 26, 4 AM $ 0.00036
+0.97%
$ 313,432 $ 159,660
Mar 26, 3 AM $ 0.000357
-0.12%
$ 310,411 $ 164,019
Mar 26, 2 AM $ 0.000357
-0.45%
$ 310,794 $ 166,258
Mar 26, 1 AM $ 0.000359
-0.28%
$ 312,189 $ 170,482
Mar 26, 12 AM $ 0.000359
-0.31%
$ 312,521 $ 172,898
Mar 25, 11 PM $ 0.00036
-0.83%
$ 313,478 $ 173,544
Mar 25, 10 PM $ 0.000363
+0.37%
$ 316,114 $ 173,999
Mar 25, 9 PM $ 0.000362
-0.32%
$ 314,959 $ 175,728