Oasys Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000398
+0.37%
$ 346,058 $ 62,345
Jul 15, 10 AM $ 0.000396
-0.03%
$ 344,791 $ 62,121
Jul 15, 9 AM $ 0.000396
-0.25%
$ 344,901 $ 61,728
Jul 15, 8 AM $ 0.000397
-0.32%
$ 345,776 $ 60,620
Jul 15, 7 AM $ 0.000399
+0.05%
$ 346,870 $ 60,547
Jul 15, 6 AM $ 0.000398
+0.05%
$ 346,698 $ 59,908
Jul 15, 5 AM $ 0.000398
-0.21%
$ 346,534 $ 59,678
Jul 15, 4 AM $ 0.000399
-0.10%
$ 347,253 $ 60,752
Jul 15, 3 AM $ 0.000399
-0.26%
$ 347,614 $ 59,630
Jul 15, 2 AM $ 0.0004
+0.19%
$ 348,532 $ 59,945
Jul 15, 1 AM $ 0.0004
+0.01%
$ 347,874 $ 60,302
Jul 15, 12 AM $ 0.0004
-0.30%
$ 347,843 $ 60,828
Jul 14, 11 PM $ 0.000401
+0.32%
$ 348,809 $ 60,762
Jul 14, 10 PM $ 0.000399
+0.03%
$ 347,627 $ 60,599
Jul 14, 9 PM $ 0.000399
-0.02%
$ 347,671 $ 59,758
Jul 14, 8 PM $ 0.0004
+0.06%
$ 347,734 $ 60,064
Jul 14, 7 PM $ 0.000399
-0.19%
$ 347,511 $ 59,544
Jul 14, 6 PM $ 0.0004
-0.34%
$ 348,320 $ 67,253
Jul 14, 5 PM $ 0.000401
-0.41%
$ 348,737 $ 66,849
Jul 14, 4 PM $ 0.000402
-0.31%
$ 350,184 $ 67,313
Jul 14, 3 PM $ 0.000404
+0.15%
$ 351,287 $ 76,121
Jul 14, 2 PM $ 0.000403
-0.90%
$ 350,777 $ 99,585
Jul 14, 1 PM $ 0.000407
+0.42%
$ 353,948 $ 100,990
Jul 14, 12 PM $ 0.000405
+0.11%
$ 352,452 $ 101,516
Jul 14, 11 AM $ 0.000405
+0.56%
$ 352,081 $ 101,175
Jul 14, 10 AM $ 0.000402
+0.34%
$ 350,109 $ 100,682
Jul 14, 9 AM $ 0.000401
+0.37%
$ 348,909 $ 99,503
Jul 14, 8 AM $ 0.000399
-0.40%
$ 347,637 $ 98,260
Jul 14, 7 AM $ 0.000401
-0.84%
$ 349,040 $ 98,050
Jul 14, 6 AM $ 0.000404
-0.05%
$ 351,991 $ 98,696
Jul 14, 5 AM $ 0.000405
+0.10%
$ 352,172 $ 99,205
Jul 14, 4 AM $ 0.000404
-0.13%
$ 351,821 $ 99,407
Jul 14, 3 AM $ 0.000405
+0.18%
$ 352,277 $ 99,167
Jul 14, 2 AM $ 0.000404
+0.09%
$ 351,634 $ 98,314
Jul 14, 1 AM $ 0.000404
-0.07%
$ 351,325 $ 98,074
Jul 14, 12 AM $ 0.000404
+0.50%
$ 351,578 $ 98,168
Jul 13, 11 PM $ 0.000402
+0.46%
$ 349,837 $ 99,076
Jul 13, 10 PM $ 0.0004
-0.15%
$ 348,232 $ 98,407
Jul 13, 9 PM $ 0.000401
+0.20%
$ 348,764 $ 100,074
Jul 13, 8 PM $ 0.0004
-0.10%
$ 348,065 $ 99,182
Jul 13, 7 PM $ 0.0004
-1.54%
$ 348,405 $ 99,580
Jul 13, 6 PM $ 0.000407
-0.99%
$ 353,871 $ 91,989
Jul 13, 5 PM $ 0.000411
-1.98%
$ 357,424 $ 92,759
Jul 13, 4 PM $ 0.000419
+2.15%
$ 364,626 $ 92,134
Jul 13, 3 PM $ 0.00041
+1.28%
$ 356,953 $ 82,890
Jul 13, 2 PM $ 0.000405
+2.74%
$ 352,451 $ 58,755
Jul 13, 1 PM $ 0.000394
-0.13%
$ 343,060 $ 59,228
Jul 13, 12 PM $ 0.000395
+0.28%
$ 343,506 $ 62,699
Jul 13, 11 AM $ 0.000394
-0.63%
$ 342,562 $ 62,432
Jul 13, 10 AM $ 0.000396
+0.55%
$ 344,655 $ 62,155