Oasys Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000579
-0.11%
$ 517,524 $ 686,125
10:54 AM $ 0.00058
+0.01%
$ 504,666 $ 688,694
10:53 AM $ 0.000579
-0.06%
$ 504,666 $ 689,160
10:52 AM $ 0.000579
+0.02%
$ 504,666 $ 689,546
10:51 AM $ 0.000579
-0.13%
$ 504,666 $ 689,546
10:50 AM $ 0.00058
-0.02%
$ 504,666 $ 689,701
10:49 AM $ 0.00058
-0.34%
$ 505,026 $ 689,828
10:48 AM $ 0.000582
+0.04%
$ 505,026 $ 694,133
10:47 AM $ 0.000582
-0.07%
$ 505,026 $ 694,344
10:46 AM $ 0.000582
+0.15%
$ 505,026 $ 694,411
10:45 AM $ 0.000581
+0.00%
$ 505,026 $ 694,843
10:44 AM $ 0.000581
-0.06%
$ 506,048 $ 695,141
10:43 AM $ 0.000582
+0.00%
$ 506,048 $ 695,273
10:42 AM $ 0.000582
+0.10%
$ 506,048 $ 695,508
10:41 AM $ 0.000581
+0.00%
$ 506,048 $ 695,508
10:40 AM $ 0.000581
-0.01%
$ 506,048 $ 696,243
10:39 AM $ 0.000581
-0.17%
$ 506,016 $ 696,243
10:38 AM $ 0.000582
+0.00%
$ 506,016 $ 697,682
10:37 AM $ 0.000582
+0.13%
$ 506,016 $ 697,786
10:36 AM $ 0.000582
-0.10%
$ 506,016 $ 698,085
10:35 AM $ 0.000582
+0.02%
$ 506,016 $ 698,827
10:34 AM $ 0.000582
+0.49%
$ 506,559 $ 699,308
10:33 AM $ 0.000579
-0.16%
$ 506,559 $ 696,832
10:32 AM $ 0.00058
+0.05%
$ 506,559 $ 697,076
10:31 AM $ 0.00058
-0.01%
$ 506,559 $ 697,993
10:30 AM $ 0.00058
+0.21%
$ 506,559 $ 698,186
10:29 AM $ 0.000579
-0.04%
$ 503,654 $ 698,055
10:28 AM $ 0.000579
+0.00%
$ 503,654 $ 698,659
10:27 AM $ 0.000579
+0.09%
$ 503,654 $ 699,170
10:26 AM $ 0.000578
+0.00%
$ 503,654 $ 699,170
10:25 AM $ 0.000578
-0.05%
$ 503,654 $ 700,584
10:24 AM $ 0.000579
+0.40%
$ 503,659 $ 700,890
10:23 AM $ 0.000576
+0.02%
$ 503,659 $ 698,604
10:22 AM $ 0.000576
+0.05%
$ 503,659 $ 698,590
10:21 AM $ 0.000576
-0.02%
$ 503,659 $ 699,041
10:20 AM $ 0.000576
+0.01%
$ 503,659 $ 699,850
10:19 AM $ 0.000576
+0.37%
$ 501,580 $ 700,362
10:18 AM $ 0.000574
+0.01%
$ 501,580 $ 698,904
10:17 AM $ 0.000574
-0.01%
$ 501,580 $ 699,082
10:16 AM $ 0.000574
+0.03%
$ 501,580 $ 699,140
10:15 AM $ 0.000574
-0.03%
$ 501,580 $ 699,759
10:14 AM $ 0.000574
-0.03%
$ 499,807 $ 704,092
10:13 AM $ 0.000574
-0.12%
$ 499,807 $ 706,308
10:12 AM $ 0.000574
+0.03%
$ 499,807 $ 707,410
10:11 AM $ 0.000574
-0.05%
$ 499,807 $ 708,089
10:10 AM $ 0.000575
+0.09%
$ 499,807 $ 708,734
10:09 AM $ 0.000574
+0.04%
$ 499,582 $ 708,734
10:08 AM $ 0.000574
+0.00%
$ 499,582 $ 712,734
10:07 AM $ 0.000574
+0.00%
$ 499,582 $ 715,753
10:06 AM $ 0.000574
+0.02%
$ 499,582 $ 716,943