Oasys Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000483
-0.28%
$ 418,554 $ 70,771
10:35 PM $ 0.000484
+0.23%
$ 418,554 $ 70,775
10:34 PM $ 0.000483
+0.50%
$ 420,588 $ 70,775
10:33 PM $ 0.000481
-0.21%
$ 420,588 $ 70,458
10:32 PM $ 0.000482
-0.02%
$ 420,588 $ 70,458
10:31 PM $ 0.000482
+0.11%
$ 420,588 $ 70,473
10:30 PM $ 0.000481
-0.11%
$ 420,588 $ 70,517
10:29 PM $ 0.000482
-0.08%
$ 419,473 $ 70,517
10:28 PM $ 0.000482
+0.00%
$ 419,473 $ 70,582
10:27 PM $ 0.000482
+0.23%
$ 419,473 $ 70,593
10:26 PM $ 0.000481
-0.04%
$ 419,473 $ 70,613
10:25 PM $ 0.000481
-0.47%
$ 419,473 $ 70,581
10:24 PM $ 0.000484
+0.00%
$ 420,997 $ 70,600
10:23 PM $ 0.000484
+0.00%
$ 420,997 $ 70,613
10:22 PM $ 0.000484
+0.44%
$ 420,997 $ 70,617
10:21 PM $ 0.000482
-0.16%
$ 420,997 $ 70,617
10:20 PM $ 0.000482
+0.05%
$ 420,997 $ 70,606
10:19 PM $ 0.000482
-0.30%
$ 419,624 $ 70,557
10:18 PM $ 0.000484
+0.47%
$ 419,624 $ 70,551
10:17 PM $ 0.000481
-0.21%
$ 419,624 $ 70,500
10:16 PM $ 0.000482
+0.00%
$ 419,624 $ 70,500
10:15 PM $ 0.000482
+0.16%
$ 419,624 $ 70,527
10:14 PM $ 0.000482
+0.08%
$ 419,131 $ 70,708
10:13 PM $ 0.000481
-0.01%
$ 419,131 $ 70,769
10:12 PM $ 0.000481
-0.12%
$ 419,131 $ 70,725
10:11 PM $ 0.000482
-0.08%
$ 419,131 $ 70,725
10:10 PM $ 0.000482
+0.01%
$ 419,131 $ 70,762
10:09 PM $ 0.000482
+0.17%
$ 419,649 $ 70,812
10:08 PM $ 0.000481
-0.02%
$ 419,649 $ 70,795
10:07 PM $ 0.000481
-0.02%
$ 419,649 $ 70,795
10:06 PM $ 0.000482
-0.11%
$ 419,649 $ 70,833
10:05 PM $ 0.000482
+0.15%
$ 419,649 $ 70,923
10:04 PM $ 0.000481
-1.00%
$ 418,988 $ 71,511
10:03 PM $ 0.000486
+0.00%
$ 418,988 $ 71,511
10:02 PM $ 0.000486
+0.08%
$ 418,988 $ 71,527
10:01 PM $ 0.000486
+0.12%
$ 418,988 $ 71,551
10:00 PM $ 0.000485
-0.06%
$ 418,988 $ 71,490
9:59 PM $ 0.000486
+0.78%
$ 422,624 $ 70,925
9:58 PM $ 0.000482
-0.07%
$ 422,624 $ 70,921
9:57 PM $ 0.000482
+0.02%
$ 422,624 $ 70,921
9:56 PM $ 0.000482
+0.07%
$ 422,624 $ 70,929
9:55 PM $ 0.000482
+0.10%
$ 422,624 $ 70,874
9:54 PM $ 0.000481
-0.16%
$ 418,839 $ 70,914
9:53 PM $ 0.000482
+0.06%
$ 418,839 $ 70,914
9:52 PM $ 0.000481
+0.00%
$ 418,839 $ 70,922
9:51 PM $ 0.000481
-0.05%
$ 418,839 $ 70,946
9:50 PM $ 0.000482
+0.00%
$ 418,839 $ 70,960
9:49 PM $ 0.000482
+0.07%
$ 419,650 $ 71,086
9:48 PM $ 0.000483
+0.00%
$ 419,650 $ 71,194
9:47 PM $ 0.000483
+0.48%
$ 419,650 $ 71,174