Coinranking
Oasys Historical Data
OAS
Page 13
| Date | | |
|---|---|---|
| Mar 25, 9 PM | $ 0.000362 | -0.32% |
| Mar 25, 8 PM | $ 0.000363 | -0.28% |
| Mar 25, 7 PM | $ 0.000364 | -0.66% |
| Mar 25, 6 PM | $ 0.000366 | -0.60% |
| Mar 25, 5 PM | $ 0.000369 | -0.47% |
| Mar 25, 4 PM | $ 0.00037 | -0.13% |
| Mar 25, 3 PM | $ 0.000371 | -0.57% |
| Mar 25, 2 PM | $ 0.000373 | -0.16% |
| Mar 25, 1 PM | $ 0.000374 | +0.23% |
| Mar 25, 12 PM | $ 0.000374 | +5.66% |
| Mar 25, 11 AM | $ 0.000354 | +1.47% |
| Mar 25, 10 AM | $ 0.000349 | -0.44% |
| Mar 25, 9 AM | $ 0.00035 | +0.25% |
| Mar 25, 8 AM | $ 0.000349 | -0.28% |
| Mar 25, 7 AM | $ 0.00035 | -1.56% |
| Mar 25, 6 AM | $ 0.000356 | -0.60% |
| Mar 25, 5 AM | $ 0.000358 | -0.14% |
| Mar 25, 4 AM | $ 0.000358 | -0.36% |
| Mar 25, 3 AM | $ 0.00036 | -1.57% |
| Mar 25, 2 AM | $ 0.000365 | -1.15% |
| Mar 25, 1 AM | $ 0.00037 | -1.28% |
| Mar 25, 12 AM | $ 0.000374 | -0.58% |
| Mar 24, 11 PM | $ 0.000377 | -0.64% |
| Mar 24, 10 PM | $ 0.000379 | -0.26% |
| Mar 24, 9 PM | $ 0.00038 | -0.86% |
| Mar 24, 8 PM | $ 0.000383 | -1.22% |
| Mar 24, 7 PM | $ 0.000388 | -0.18% |
| Mar 24, 6 PM | $ 0.000389 | -0.32% |
| Mar 24, 5 PM | $ 0.00039 | -0.36% |
| Mar 24, 4 PM | $ 0.000391 | +0.46% |
| Mar 24, 3 PM | $ 0.00039 | -1.01% |
| Mar 24, 2 PM | $ 0.000394 | -0.53% |
| Mar 24, 1 PM | $ 0.000396 | +0.32% |
| Mar 24, 12 PM | $ 0.000394 | -0.33% |
| Mar 24, 11 AM | $ 0.000396 | -0.79% |
| Mar 24, 10 AM | $ 0.000399 | -0.94% |
| Mar 24, 9 AM | $ 0.000403 | +0.64% |
| Mar 24, 8 AM | $ 0.0004 | +0.29% |
| Mar 24, 7 AM | $ 0.000399 | +0.57% |
| Mar 24, 6 AM | $ 0.000397 | +0.60% |
| Mar 24, 5 AM | $ 0.000394 | -0.63% |
| Mar 24, 4 AM | $ 0.000397 | -0.15% |
| Mar 24, 3 AM | $ 0.000397 | -0.30% |
| Mar 24, 2 AM | $ 0.000398 | +0.01% |
| Mar 24, 1 AM | $ 0.000398 | -0.20% |
| Mar 24, 12 AM | $ 0.000399 | -0.08% |
| Mar 23, 11 PM | $ 0.000399 | +1.38% |
| Mar 23, 10 PM | $ 0.000394 | +0.36% |
| Mar 23, 9 PM | $ 0.000392 | +0.41% |
| Mar 23, 8 PM | $ 0.000391 | +0.48% |