Oasys Historical Data

OAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000396
+0.55%
$ 344,655 $ 62,155
Jul 13, 9 AM $ 0.000394
-0.09%
$ 342,777 $ 64,124
Jul 13, 8 AM $ 0.000394
-0.27%
$ 342,866 $ 66,242
Jul 13, 7 AM $ 0.000395
-0.03%
$ 343,787 $ 66,801
Jul 13, 6 AM $ 0.000395
-0.01%
$ 343,895 $ 66,405
Jul 13, 5 AM $ 0.000395
-0.03%
$ 343,919 $ 69,426
Jul 13, 4 AM $ 0.000395
-0.45%
$ 344,008 $ 68,465
Jul 13, 3 AM $ 0.000397
-0.14%
$ 345,578 $ 69,197
Jul 13, 2 AM $ 0.000397
-0.37%
$ 345,801 $ 70,017
Jul 13, 1 AM $ 0.000398
+0.85%
$ 346,828 $ 69,571
Jul 13, 12 AM $ 0.000395
-0.38%
$ 343,898 $ 68,521
Jul 12, 11 PM $ 0.000397
+0.58%
$ 345,223 $ 70,428
Jul 12, 10 PM $ 0.000394
-1.57%
$ 343,241 $ 72,494
Jul 12, 9 PM $ 0.000401
-0.60%
$ 348,709 $ 72,139
Jul 12, 8 PM $ 0.000403
+0.12%
$ 350,807 $ 71,419
Jul 12, 7 PM $ 0.000403
+0.13%
$ 350,377 $ 71,660
Jul 12, 6 PM $ 0.000402
-0.26%
$ 349,911 $ 71,877
Jul 12, 5 PM $ 0.000403
+0.20%
$ 350,839 $ 72,667
Jul 12, 4 PM $ 0.000402
+0.05%
$ 350,141 $ 73,454
Jul 12, 3 PM $ 0.000402
+0.03%
$ 349,948 $ 75,012
Jul 12, 2 PM $ 0.000402
+0.05%
$ 349,839 $ 75,156
Jul 12, 1 PM $ 0.000402
-2.23%
$ 349,675 $ 78,082
Jul 12, 12 PM $ 0.000411
-0.34%
$ 357,661 $ 76,340
Jul 12, 11 AM $ 0.000412
+0.25%
$ 358,883 $ 77,319
Jul 12, 10 AM $ 0.000411
-0.02%
$ 357,998 $ 82,835
Jul 12, 9 AM $ 0.000411
+1.93%
$ 358,067 $ 88,712
Jul 12, 8 AM $ 0.000404
-0.18%
$ 351,298 $ 92,202
Jul 12, 7 AM $ 0.000404
+1.49%
$ 351,920 $ 93,080
Jul 12, 6 AM $ 0.000398
-1.58%
$ 346,737 $ 101,139
Jul 12, 5 AM $ 0.000405
+0.00%
$ 352,294 $ 114,433
Jul 12, 4 AM $ 0.000405
+2.38%
$ 352,289 $ 117,392
Jul 12, 3 AM $ 0.000395
-0.68%
$ 344,101 $ 117,329
Jul 12, 2 AM $ 0.000398
+0.01%
$ 346,443 $ 118,063
Jul 12, 1 AM $ 0.000398
-0.13%
$ 346,413 $ 118,624
Jul 12, 12 AM $ 0.000399
-0.78%
$ 346,866 $ 119,149
Jul 11, 11 PM $ 0.000402
-1.43%
$ 349,593 $ 116,153
Jul 11, 10 PM $ 0.000408
-0.65%
$ 354,669 $ 116,074
Jul 11, 9 PM $ 0.00041
+0.45%
$ 356,976 $ 116,582
Jul 11, 8 PM $ 0.000408
-0.68%
$ 355,384 $ 116,360
Jul 11, 7 PM $ 0.000411
-0.12%
$ 357,625 $ 116,797
Jul 11, 6 PM $ 0.000411
-0.39%
$ 358,055 $ 116,702
Jul 11, 5 PM $ 0.000413
-0.50%
$ 359,424 $ 116,532
Jul 11, 4 PM $ 0.000415
+2.24%
$ 361,220 $ 115,709
Jul 11, 3 PM $ 0.000406
+0.44%
$ 353,309 $ 114,791
Jul 11, 2 PM $ 0.000404
-2.01%
$ 351,748 $ 113,873
Jul 11, 1 PM $ 0.000412
-0.55%
$ 358,948 $ 110,254
Jul 11, 12 PM $ 0.000415
+0.14%
$ 360,893 $ 109,442
Jul 11, 11 AM $ 0.000414
-1.77%
$ 360,373 $ 112,019
Jul 11, 10 AM $ 0.000421
-0.65%
$ 366,651 $ 108,266
Jul 11, 9 AM $ 0.000424
+4.68%
$ 369,044 $ 100,968