Oasys Historical Data

OAS Page 13
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000485
-0.16%
$ 425,049 $ 70,820
11:17 PM $ 0.000486
-0.01%
$ 425,049 $ 70,789
11:16 PM $ 0.000486
-0.11%
$ 425,049 $ 70,841
11:15 PM $ 0.000486
+0.04%
$ 425,049 $ 70,814
11:14 PM $ 0.000486
+0.04%
$ 423,063 $ 71,054
11:13 PM $ 0.000486
-0.07%
$ 423,063 $ 71,014
11:12 PM $ 0.000486
+0.02%
$ 423,063 $ 71,012
11:11 PM $ 0.000486
-0.06%
$ 423,063 $ 71,012
11:10 PM $ 0.000486
+0.10%
$ 423,063 $ 71,022
11:09 PM $ 0.000486
+0.76%
$ 422,953 $ 70,426
11:08 PM $ 0.000482
+0.01%
$ 422,953 $ 70,414
11:07 PM $ 0.000482
-0.01%
$ 422,953 $ 70,409
11:06 PM $ 0.000482
+0.10%
$ 422,953 $ 70,409
11:05 PM $ 0.000482
-0.39%
$ 422,953 $ 70,461
11:04 PM $ 0.000484
-0.19%
$ 420,989 $ 70,968
11:03 PM $ 0.000485
-0.06%
$ 420,989 $ 70,968
11:02 PM $ 0.000485
+0.02%
$ 420,989 $ 70,961
11:01 PM $ 0.000485
-0.30%
$ 420,989 $ 70,966
11:00 PM $ 0.000486
-0.07%
$ 420,989 $ 70,980
10:59 PM $ 0.000487
+0.74%
$ 423,504 $ 71,090
10:58 PM $ 0.000483
+0.10%
$ 423,504 $ 70,478
10:57 PM $ 0.000483
+0.19%
$ 423,504 $ 70,423
10:56 PM $ 0.000482
+0.23%
$ 423,504 $ 70,423
10:55 PM $ 0.00048
-0.19%
$ 423,504 $ 70,410
10:54 PM $ 0.000481
-0.23%
$ 419,010 $ 70,453
10:53 PM $ 0.000483
+0.34%
$ 419,010 $ 70,522
10:52 PM $ 0.000481
+0.00%
$ 419,010 $ 70,537
10:51 PM $ 0.000481
-0.28%
$ 419,010 $ 70,537
10:50 PM $ 0.000481
+0.00%
$ 419,010 $ 70,570
10:49 PM $ 0.000481
-0.06%
$ 419,057 $ 70,555
10:48 PM $ 0.000481
+0.00%
$ 419,057 $ 70,500
10:47 PM $ 0.000481
-0.11%
$ 419,057 $ 70,439
10:46 PM $ 0.000482
+0.00%
$ 419,057 $ 70,423
10:45 PM $ 0.000482
-0.18%
$ 419,057 $ 70,423
10:44 PM $ 0.000483
-0.05%
$ 420,533 $ 70,432
10:43 PM $ 0.000483
+0.46%
$ 420,533 $ 70,426
10:42 PM $ 0.000481
-0.24%
$ 420,533 $ 70,426
10:41 PM $ 0.000482
+0.11%
$ 420,533 $ 70,448
10:40 PM $ 0.000482
+0.19%
$ 420,533 $ 70,433
10:39 PM $ 0.000481
-0.48%
$ 418,554 $ 70,739
10:38 PM $ 0.000483
+0.06%
$ 418,554 $ 70,739
10:37 PM $ 0.000483
-0.01%
$ 418,554 $ 70,761
10:36 PM $ 0.000483
-0.28%
$ 418,554 $ 70,771
10:35 PM $ 0.000484
+0.23%
$ 418,554 $ 70,775
10:34 PM $ 0.000483
+0.50%
$ 420,588 $ 70,775
10:33 PM $ 0.000481
-0.21%
$ 420,588 $ 70,458
10:32 PM $ 0.000482
-0.02%
$ 420,588 $ 70,458
10:31 PM $ 0.000482
+0.11%
$ 420,588 $ 70,473
10:30 PM $ 0.000481
-0.11%
$ 420,588 $ 70,517
10:29 PM $ 0.000482
-0.08%
$ 419,473 $ 70,517