Oasys Historical Data

OAS Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000656
+1.37%
$ 549,267 $ 451,833
11:45 AM $ 0.000647
+1.91%
$ 549,267 $ 93,334
11:39 AM $ 0.000693
+0.00%
$ 603,347 $ 776,132
11:38 AM $ 0.000686
+2.16%
$ 603,347 $ 776,132
11:37 AM $ 0.000672
-2.18%
$ 603,347 $ 775,560
11:36 AM $ 0.000687
-2.72%
$ 603,347 $ 775,036
11:35 AM $ 0.000694
-1.21%
$ 603,347 $ 694,062
11:34 AM $ 0.000702
+1.67%
$ 611,136 $ 754,856
11:33 AM $ 0.000677
-1.02%
$ 611,136 $ 754,856
11:32 AM $ 0.000684
+0.60%
$ 611,136 $ 752,155
11:31 AM $ 0.000675
+2.47%
$ 611,136 $ 752,134
11:30 AM $ 0.000659
+2.09%
$ 611,136 $ 475,715
11:29 AM $ 0.000645
+3.14%
$ 561,559 $ 751,317
11:28 AM $ 0.000626
+1.19%
$ 561,559 $ 733,408
11:27 AM $ 0.000618
-0.05%
$ 561,559 $ 733,529
11:26 AM $ 0.000618
-0.84%
$ 561,559 $ 731,971
11:25 AM $ 0.000624
+0.91%
$ 561,559 $ 730,695
11:24 AM $ 0.000623
+1.35%
$ 542,108 $ 717,500
11:23 AM $ 0.000614
+0.15%
$ 542,108 $ 717,500
11:22 AM $ 0.000613
+0.76%
$ 542,108 $ 717,050
11:21 AM $ 0.000609
-0.46%
$ 542,108 $ 716,349
11:20 AM $ 0.000611
+0.09%
$ 542,108 $ 716,226
11:19 AM $ 0.000611
+0.94%
$ 531,674 $ 716,628
11:18 AM $ 0.000605
+0.26%
$ 531,674 $ 710,862
11:17 AM $ 0.000603
+0.31%
$ 531,674 $ 710,369
11:16 AM $ 0.000603
+0.59%
$ 531,674 $ 709,880
11:15 AM $ 0.000599
+0.41%
$ 531,674 $ 709,680
11:14 AM $ 0.000597
-0.70%
$ 519,387 $ 709,183
11:13 AM $ 0.000601
+0.32%
$ 519,387 $ 714,590
11:12 AM $ 0.000599
+0.19%
$ 519,387 $ 713,967
11:11 AM $ 0.000598
+0.02%
$ 519,387 $ 714,203
11:10 AM $ 0.000598
+0.22%
$ 519,387 $ 713,778
11:09 AM $ 0.000597
+0.38%
$ 519,161 $ 711,127
11:08 AM $ 0.000594
-0.37%
$ 519,161 $ 711,891
11:07 AM $ 0.000596
+0.00%
$ 519,161 $ 711,197
11:06 AM $ 0.000596
+0.03%
$ 519,161 $ 711,594
11:05 AM $ 0.000596
+0.03%
$ 519,161 $ 711,594
11:04 AM $ 0.000596
+0.14%
$ 518,879 $ 711,909
11:03 AM $ 0.000596
+0.51%
$ 518,879 $ 704,908
11:02 AM $ 0.000593
-0.41%
$ 518,879 $ 704,908
11:01 AM $ 0.000595
-0.08%
$ 518,879 $ 703,828
11:00 AM $ 0.000595
+0.14%
$ 518,879 $ 703,352
10:59 AM $ 0.000595
+2.46%
$ 517,524 $ 701,990
10:58 AM $ 0.00058
+0.12%
$ 517,524 $ 685,303
10:57 AM $ 0.00058
+0.05%
$ 517,524 $ 685,674
10:56 AM $ 0.000579
+0.01%
$ 517,524 $ 685,900
10:55 AM $ 0.000579
-0.11%
$ 517,524 $ 686,125
10:54 AM $ 0.00058
+0.01%
$ 504,666 $ 688,694
10:53 AM $ 0.000579
-0.06%
$ 504,666 $ 689,160
10:52 AM $ 0.000579
+0.02%
$ 504,666 $ 689,546