Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0424
+4.04%
$ 36.88 million $ 2.98 million
Sep 7, 2024 $ 0.0407
-0.63%
$ 35.45 million $ 2.34 million
Sep 6, 2024 $ 0.041
-4.04%
$ 35.68 million $ 5.92 million
Sep 5, 2024 $ 0.0427
+2.64%
$ 37.21 million $ 3.79 million
Sep 4, 2024 $ 0.0416
+1.41%
$ 36.22 million $ 5.22 million
Sep 3, 2024 $ 0.041
-10.42%
$ 35.71 million $ 7.63 million
Sep 2, 2024 $ 0.0458
+23.50%
$ 39.87 million $ 19.13 million
Sep 1, 2024 $ 0.0372
-10.91%
$ 32.38 million $ 3.3 million
Aug 31, 2024 $ 0.0418
-5.57%
$ 36.34 million $ 4.78 million
Aug 30, 2024 $ 0.0442
-7.58%
$ 38.49 million $ 14.16 million
Aug 29, 2024 $ 0.0479
+29.82%
$ 41.66 million $ 24.19 million
Aug 28, 2024 $ 0.0368
-4.29%
$ 32.03 million $ 5.81 million
Aug 27, 2024 $ 0.0384
+10.72%
$ 33.44 million $ 20.03 million
Aug 26, 2024 $ 0.0347
-0.92%
$ 30.2 million $ 1.82 million
Aug 25, 2024 $ 0.035
-0.67%
$ 30.48 million $ 1.64 million
Aug 24, 2024 $ 0.0353
+4.44%
$ 30.69 million $ 1.47 million
Aug 23, 2024 $ 0.0338
+8.78%
$ 29.38 million $ 1.75 million
Aug 22, 2024 $ 0.031
+1.20%
$ 27.01 million $ 1.32 million
Aug 21, 2024 $ 0.0307
+1.48%
$ 26.69 million $ 1.16 million
Aug 20, 2024 $ 0.0302
-0.56%
$ 26.31 million $ 1.29 million
Aug 19, 2024 $ 0.0304
-0.75%
$ 26.46 million $ 1.3 million
Aug 18, 2024 $ 0.0306
+4.93%
$ 26.66 million $ 1.24 million
Aug 17, 2024 $ 0.0292
-1.32%
$ 25.41 million $ 1.36 million
Aug 16, 2024 $ 0.0296
-0.06%
$ 25.76 million $ 1.13 million
Aug 15, 2024 $ 0.0296
-1.84%
$ 25.77 million $ 1.21 million
Aug 14, 2024 $ 0.0301
-1.33%
$ 26.24 million $ 1.16 million
Aug 13, 2024 $ 0.0306
+0.58%
$ 26.59 million $ 1.36 million
Aug 12, 2024 $ 0.0304
+1.56%
$ 26.44 million $ 1.32 million
Aug 11, 2024 $ 0.0299
-4.95%
$ 26.03 million $ 1.37 million
Aug 10, 2024 $ 0.0315
+0.92%
$ 27.39 million $ 1.35 million
Aug 9, 2024 $ 0.0312
-0.81%
$ 27.14 million $ 1.33 million
Aug 8, 2024 $ 0.0314
+7.99%
$ 27.36 million $ 1.71 million
Aug 7, 2024 $ 0.0291
-2.73%
$ 25.33 million $ 2 million
Aug 6, 2024 $ 0.0299
+7.34%
$ 26.04 million $ 2.61 million
Aug 5, 2024 $ 0.0279
-16.32%
$ 24.26 million $ 2.99 million
Aug 4, 2024 $ 0.0333
-7.97%
$ 29 million $ 2.03 million
Aug 3, 2024 $ 0.0362
-1.45%
$ 31.51 million $ 1.72 million
Aug 2, 2024 $ 0.0367
-7.08%
$ 31.98 million $ 2.49 million
Aug 1, 2024 $ 0.0395
-2.52%
$ 34.42 million $ 949,628
Jul 31, 2024 $ 0.0406
+0.18%
$ 35.31 million $ 1.91 million
Jul 30, 2024 $ 0.0405
-1.98%
$ 35.25 million $ 1.83 million
Jul 29, 2024 $ 0.0413
-1.43%
$ 35.96 million $ 983,160
Jul 28, 2024 $ 0.0419
-2.76%
$ 36.48 million $ 1.17 million
Jul 27, 2024 $ 0.0431
-1.05%
$ 37.52 million $ 1.34 million
Jul 26, 2024 $ 0.0436
-4.23%
$ 37.91 million $ 4.13 million
Jul 25, 2024 $ 0.0455
+7.81%
$ 39.59 million $ 27.75 million
Jul 24, 2024 $ 0.0422
+0.21%
$ 36.73 million $ 1.81 million
Jul 23, 2024 $ 0.0421
-2.57%
$ 36.65 million $ 1.71 million
Jul 22, 2024 $ 0.0432
-0.84%
$ 37.61 million $ 1.61 million
Jul 21, 2024 $ 0.0436
-0.03%
$ 37.93 million $ 1.59 million