Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0421
-1.13%
$ 36.62 million $ 1.61 million
Jul 7, 2024 $ 0.0426
-2.90%
$ 37.04 million $ 1.22 million
Jul 6, 2024 $ 0.0438
+2.79%
$ 38.14 million $ 1.24 million
Jul 5, 2024 $ 0.0426
-3.61%
$ 37.11 million $ 2.01 million
Jul 4, 2024 $ 0.0441
-6.87%
$ 38.37 million $ 2.4 million
Jul 3, 2024 $ 0.0473
-0.93%
$ 41.2 million $ 1.7 million
Jul 2, 2024 $ 0.0478
+0.57%
$ 41.58 million $ 1.42 million
Jul 1, 2024 $ 0.0478
-0.15%
$ 41.35 million $ 1.29 million
Jun 30, 2024 $ 0.0479
+1.94%
$ 41.7 million $ 872,712
Jun 29, 2024 $ 0.047
-1.21%
$ 40.9 million $ 588,515
Jun 28, 2024 $ 0.0476
+0.14%
$ 41.4 million $ 689,916
Jun 27, 2024 $ 0.0475
+0.37%
$ 41.34 million $ 875,188
Jun 26, 2024 $ 0.0474
-3.74%
$ 41.22 million $ 1.44 million
Jun 25, 2024 $ 0.0492
+0.09%
$ 42.81 million $ 976,030
Jun 24, 2024 $ 0.0491
-0.79%
$ 42.77 million $ 1.1 million
Jun 23, 2024 $ 0.0495
-2.17%
$ 43.12 million $ 683,693
Jun 22, 2024 $ 0.0506
+0.26%
$ 44.08 million $ 626,410
Jun 21, 2024 $ 0.0505
-3.12%
$ 43.96 million $ 850,839
Jun 20, 2024 $ 0.0521
+1.02%
$ 45.37 million $ 827,352
Jun 19, 2024 $ 0.0516
+2.90%
$ 44.91 million $ 991,877
Jun 18, 2024 $ 0.0501
-8.59%
$ 43.63 million $ 1.22 million
Jun 17, 2024 $ 0.0548
-3.99%
$ 47.73 million $ 1.27 million
Jun 16, 2024 $ 0.0571
-0.51%
$ 49.72 million $ 687,264
Jun 15, 2024 $ 0.0574
+0.30%
$ 49.97 million $ 687,409
Jun 14, 2024 $ 0.0572
-1.74%
$ 49.82 million $ 858,712
Jun 13, 2024 $ 0.0583
-1.61%
$ 50.7 million $ 811,230
Jun 12, 2024 $ 0.0592
+0.28%
$ 51.53 million $ 1 million
Jun 11, 2024 $ 0.059
-3.77%
$ 51.39 million $ 1.45 million
Jun 10, 2024 $ 0.0614
-2.92%
$ 53.4 million $ 1.25 million
Jun 9, 2024 $ 0.0632
+0.09%
$ 55.01 million $ 829,328
Jun 8, 2024 $ 0.0631
-1.85%
$ 54.94 million $ 1.14 million
Jun 7, 2024 $ 0.0643
-5.80%
$ 55.99 million $ 1.79 million
Jun 6, 2024 $ 0.0683
-4.43%
$ 59.44 million $ 1.67 million
Jun 5, 2024 $ 0.0714
+6.23%
$ 62.18 million $ 3.16 million
Jun 4, 2024 $ 0.0673
+2.45%
$ 58.53 million $ 2.1 million
Jun 3, 2024 $ 0.0656
+4.78%
$ 57.13 million $ 1.99 million
Jun 2, 2024 $ 0.0626
-2.10%
$ 54.52 million $ 1.08 million
Jun 1, 2024 $ 0.064
+0.38%
$ 55.69 million $ 1.13 million
May 31, 2024 $ 0.0637
-0.59%
$ 55.48 million $ 1.72 million
May 30, 2024 $ 0.0641
+3.98%
$ 55.81 million $ 5.66 million
May 29, 2024 $ 0.0617
-3.33%
$ 53.65 million $ 2.55 million
May 28, 2024 $ 0.0638
-0.69%
$ 55.52 million $ 1.45 million
May 27, 2024 $ 0.0642
-1.04%
$ 55.91 million $ 1.77 million
May 26, 2024 $ 0.0649
-3.38%
$ 56.5 million $ 1.25 million
May 25, 2024 $ 0.0672
-2.13%
$ 58.47 million $ 1.5 million
May 24, 2024 $ 0.0686
+2.14%
$ 59.74 million $ 5.96 million
May 23, 2024 $ 0.0672
+8.19%
$ 58.49 million $ 29.85 million
May 22, 2024 $ 0.0621
+1.04%
$ 54.06 million $ 689,794
May 21, 2024 $ 0.0615
-2.27%
$ 53.51 million $ 1.29 million
May 20, 2024 $ 0.0629
+4.73%
$ 54.75 million $ 832,629