Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000392
+0.41%
$ 341,487 $ 143,010
Mar 23, 8 PM $ 0.000391
+0.48%
$ 340,087 $ 155,436
Mar 23, 7 PM $ 0.000389
-0.22%
$ 338,475 $ 157,185
Mar 23, 6 PM $ 0.00039
-0.55%
$ 339,218 $ 159,332
Mar 23, 5 PM $ 0.000392
-0.61%
$ 341,172 $ 159,053
Mar 23, 4 PM $ 0.000394
-1.38%
$ 343,283 $ 160,370
Mar 23, 3 PM $ 0.0004
-1.03%
$ 348,074 $ 159,646
Mar 23, 2 PM $ 0.000404
+1.56%
$ 351,693 $ 168,201
Mar 23, 1 PM $ 0.000397
+4.13%
$ 345,544 $ 162,286
Mar 23, 12 PM $ 0.000381
+0.61%
$ 331,848 $ 163,477
Mar 23, 11 AM $ 0.000379
-0.35%
$ 329,838 $ 163,940
Mar 23, 10 AM $ 0.00038
-0.35%
$ 330,983 $ 167,774
Mar 23, 9 AM $ 0.000382
-0.77%
$ 332,137 $ 169,770
Mar 23, 8 AM $ 0.000385
-0.14%
$ 334,710 $ 176,081
Mar 23, 7 AM $ 0.000385
+0.57%
$ 335,177 $ 180,408
Mar 23, 6 AM $ 0.000383
-0.31%
$ 333,286 $ 186,254
Mar 23, 5 AM $ 0.000384
-0.31%
$ 334,308 $ 192,432
Mar 23, 4 AM $ 0.000385
-1.53%
$ 335,356 $ 197,273
Mar 23, 3 AM $ 0.000391
-0.17%
$ 340,560 $ 208,828
Mar 23, 2 AM $ 0.000392
-0.79%
$ 341,143 $ 217,188
Mar 23, 1 AM $ 0.000395
+0.01%
$ 343,856 $ 228,032
Mar 23, 12 AM $ 0.000395
+1.31%
$ 344,053 $ 187,145
Mar 22, 11 PM $ 0.00039
+3.34%
$ 339,598 $ 233,304
Mar 22, 10 PM $ 0.000378
-1.37%
$ 328,608 $ 233,799
Mar 22, 9 PM $ 0.000383
+4.33%
$ 333,170 $ 233,610
Mar 22, 8 PM $ 0.000367
-2.19%
$ 319,339 $ 222,994
Mar 22, 7 PM $ 0.000375
-0.96%
$ 326,498 $ 224,109
Mar 22, 6 PM $ 0.000379
-0.93%
$ 329,652 $ 227,632
Mar 22, 5 PM $ 0.000382
-0.79%
$ 332,741 $ 232,058
Mar 22, 4 PM $ 0.000385
-1.44%
$ 335,386 $ 238,718
Mar 22, 3 PM $ 0.000391
-2.52%
$ 340,295 $ 247,014
Mar 22, 2 PM $ 0.000401
+1.95%
$ 349,092 $ 257,536
Mar 22, 1 PM $ 0.000393
+6.11%
$ 342,401 $ 275,830
Mar 22, 12 PM $ 0.00037
+0.00%
$ 321,964 $ 273,531
Mar 22, 11 AM $ 0.00037
-0.38%
$ 321,977 $ 273,854
Mar 22, 10 AM $ 0.000371
-0.76%
$ 323,206 $ 270,610
Mar 22, 9 AM $ 0.000374
-2.26%
$ 325,690 $ 271,339
Mar 22, 8 AM $ 0.000381
-1.77%
$ 331,608 $ 265,765
Mar 22, 7 AM $ 0.000388
-2.49%
$ 337,599 $ 264,434
Mar 22, 6 AM $ 0.000398
-0.70%
$ 346,207 $ 263,895
Mar 22, 5 AM $ 0.000399
-2.40%
$ 347,511 $ 275,316
Mar 22, 4 AM $ 0.000409
-1.01%
$ 356,039 $ 271,917
Mar 22, 3 AM $ 0.000413
+4.60%
$ 359,677 $ 262,205
Mar 22, 2 AM $ 0.000395
+2.44%
$ 343,863 $ 254,610
Mar 22, 1 AM $ 0.000386
+3.55%
$ 335,676 $ 241,800
Mar 22, 12 AM $ 0.000372
+1.27%
$ 324,182 $ 236,488
Mar 21, 11 PM $ 0.000368
-1.01%
$ 320,102 $ 221,851
Mar 21, 10 PM $ 0.000372
-0.14%
$ 323,375 $ 217,974
Mar 21, 9 PM $ 0.000372
-0.38%
$ 323,823 $ 218,486
Mar 21, 8 PM $ 0.000374
-0.71%
$ 325,204 $ 217,627