Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000631
+0.38%
$ 549,001 $ 136,293
May 24, 7 AM $ 0.000628
-0.06%
$ 546,908 $ 144,927
May 24, 6 AM $ 0.000629
-0.32%
$ 547,220 $ 148,657
May 24, 5 AM $ 0.000631
+0.19%
$ 548,958 $ 148,998
May 24, 4 AM $ 0.00063
-0.17%
$ 547,936 $ 152,017
May 24, 3 AM $ 0.000631
-0.04%
$ 548,875 $ 153,310
May 24, 2 AM $ 0.000631
-0.31%
$ 549,081 $ 154,893
May 24, 1 AM $ 0.000633
-0.35%
$ 550,800 $ 158,541
May 24, 12 AM $ 0.000635
+0.38%
$ 552,740 $ 161,113
May 23, 11 PM $ 0.000633
+0.52%
$ 550,636 $ 164,798
May 23, 10 PM $ 0.000629
-0.42%
$ 547,821 $ 164,366
May 23, 9 PM $ 0.000632
+2.16%
$ 550,144 $ 162,109
May 23, 8 PM $ 0.000619
+0.02%
$ 538,532 $ 147,483
May 23, 7 PM $ 0.000619
+0.05%
$ 538,422 $ 147,184
May 23, 6 PM $ 0.000618
+0.54%
$ 538,136 $ 147,098
May 23, 5 PM $ 0.000615
-0.02%
$ 535,228 $ 151,743
May 23, 4 PM $ 0.000615
-0.08%
$ 535,347 $ 153,110
May 23, 3 PM $ 0.000616
+0.13%
$ 535,756 $ 156,856
May 23, 2 PM $ 0.000615
+0.55%
$ 535,066 $ 158,549
May 23, 1 PM $ 0.000611
+0.08%
$ 532,134 $ 173,110
May 23, 12 PM $ 0.000611
-0.13%
$ 531,707 $ 174,896
May 23, 11 AM $ 0.000612
+0.09%
$ 532,388 $ 174,247
May 23, 10 AM $ 0.000611
+0.12%
$ 531,908 $ 175,802
May 23, 9 AM $ 0.00061
-0.73%
$ 531,286 $ 177,137
May 23, 8 AM $ 0.000615
-1.08%
$ 535,211 $ 175,689
May 23, 7 AM $ 0.000622
-0.70%
$ 541,054 $ 168,567
May 23, 6 AM $ 0.000626
-0.20%
$ 544,886 $ 166,602
May 23, 5 AM $ 0.000627
+0.65%
$ 545,961 $ 166,006
May 23, 4 AM $ 0.000624
+0.29%
$ 543,205 $ 164,351
May 23, 3 AM $ 0.000622
-0.14%
$ 541,659 $ 163,562
May 23, 2 AM $ 0.000623
+0.23%
$ 542,429 $ 167,820
May 23, 1 AM $ 0.000622
+0.48%
$ 541,182 $ 165,412
May 23, 12 AM $ 0.000619
-0.19%
$ 538,587 $ 162,254
May 22, 11 PM $ 0.00062
-0.02%
$ 539,630 $ 158,361
May 22, 10 PM $ 0.00062
-0.49%
$ 539,732 $ 158,003
May 22, 9 PM $ 0.000623
+0.70%
$ 542,367 $ 157,249
May 22, 8 PM $ 0.000619
-0.35%
$ 538,597 $ 157,235
May 22, 7 PM $ 0.000621
-0.23%
$ 540,481 $ 157,255
May 22, 6 PM $ 0.000622
-0.78%
$ 541,730 $ 163,090
May 22, 5 PM $ 0.000627
+0.81%
$ 546,010 $ 156,908
May 22, 4 PM $ 0.000622
-1.66%
$ 541,615 $ 156,077
May 22, 3 PM $ 0.000633
+0.07%
$ 550,669 $ 152,545
May 22, 2 PM $ 0.000632
+1.67%
$ 550,287 $ 153,125
May 22, 1 PM $ 0.000622
+0.51%
$ 541,234 $ 139,002
May 22, 12 PM $ 0.000619
-0.32%
$ 538,511 $ 138,907
May 22, 11 AM $ 0.000621
-0.18%
$ 540,231 $ 153,257
May 22, 10 AM $ 0.000622
+0.26%
$ 541,195 $ 152,691
May 22, 9 AM $ 0.00062
-0.60%
$ 539,803 $ 152,740
May 22, 8 AM $ 0.000624
-0.06%
$ 543,061 $ 155,998
May 22, 7 AM $ 0.000624
-0.18%
$ 543,383 $ 156,169