Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.000337
-1.06%
$293,653 $34,919
Sep 9, 7 PM $0.000341
+0.10%
$296,806 $35,031
Sep 9, 6 PM $0.000341
+0.33%
$296,512 $36,638
Sep 9, 5 PM $0.000341
-0.77%
$296,382 $31,265
Sep 9, 4 PM $0.000343
+1.28%
$298,675 $36,105
Sep 9, 3 PM $0.000339
-1.42%
$294,898 $41,378
Sep 9, 2 PM $0.000344
-0.62%
$299,742 $49,120
Sep 9, 1 PM $0.000347
-1.00%
$301,616 $35,959
Sep 9, 12 PM $0.00035
+0.02%
$304,665 $34,274
Sep 9, 11 AM $0.000351
-0.52%
$305,314 $33,635
Sep 9, 10 AM $0.000353
-0.03%
$306,920 $33,867
Sep 9, 9 AM $0.000353
-0.11%
$307,017 $33,824
Sep 9, 8 AM $0.000353
-0.13%
$307,348 $33,647
Sep 9, 7 AM $0.000354
-0.01%
$307,734 $33,177
Sep 9, 6 AM $0.000354
+1.06%
$307,757 $34,834
Sep 9, 5 AM $0.00035
+0.92%
$304,517 $33,843
Sep 9, 4 AM $0.000347
-0.93%
$301,730 $32,405
Sep 9, 3 AM $0.00035
+0.84%
$304,576 $31,711
Sep 9, 2 AM $0.000347
+0.03%
$302,030 $33,110
Sep 9, 1 AM $0.000347
-0.02%
$301,935 $34,674
Sep 9, 12 AM $0.000347
-0.23%
$301,997 $36,251
Sep 8, 11 PM $0.000348
+1.16%
$302,689 $37,733
Sep 8, 10 PM $0.000344
-0.98%
$299,232 $38,764
Sep 8, 9 PM $0.000347
-0.02%
$302,194 $40,941
Sep 8, 8 PM $0.000347
+0.64%
$302,261 $42,702
Sep 8, 7 PM $0.000345
-1.33%
$300,339 $43,367
Sep 8, 6 PM $0.000349
+0.07%
$303,708 $43,733
Sep 8, 5 PM $0.000349
+0.00%
$303,485 $45,198
Sep 8, 4 PM $0.000349
-0.01%
$303,497 $42,521
Sep 8, 3 PM $0.000349
-1.28%
$303,526 $38,090
Sep 8, 2 PM $0.000353
+0.90%
$307,456 $30,764
Sep 8, 1 PM $0.00035
-1.00%
$304,701 $30,869
Sep 8, 12 PM $0.000354
+1.15%
$307,793 $33,006
Sep 8, 11 AM $0.00035
-0.13%
$304,297 $36,529
Sep 8, 10 AM $0.00035
-1.20%
$304,679 $45,983
Sep 8, 9 AM $0.000354
+1.35%
$308,394 $49,166
Sep 8, 8 AM $0.00035
-0.09%
$304,287 $50,974
Sep 8, 7 AM $0.00035
+0.64%
$304,565 $55,150
Sep 8, 6 AM $0.000348
+0.88%
$302,635 $53,744
Sep 8, 5 AM $0.000345
-0.02%
$300,001 $53,525
Sep 8, 4 AM $0.000345
-1.24%
$300,073 $54,467
Sep 8, 3 AM $0.000349
+0.95%
$303,854 $55,357
Sep 8, 2 AM $0.000346
-0.80%
$301,007 $53,104
Sep 8, 1 AM $0.000349
-0.02%
$303,440 $52,356
Sep 8, 12 AM $0.000349
+1.65%
$303,491 $50,365
Sep 7, 11 PM $0.000343
-0.97%
$298,568 $45,504
Sep 7, 10 PM $0.000346
-0.07%
$301,498 $44,850
Sep 7, 9 PM $0.000347
+1.08%
$301,720 $43,334
Sep 7, 8 PM $0.000343
-0.83%
$298,501 $41,117
Sep 7, 7 PM $0.000346
+1.00%
$300,994 $40,628