Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000424
+4.68%
$ 369,044 $ 100,968
Jul 11, 8 AM $ 0.000405
-1.39%
$ 352,420 $ 93,470
Jul 11, 7 AM $ 0.00041
+0.05%
$ 357,215 $ 92,557
Jul 11, 6 AM $ 0.00041
+5.67%
$ 357,020 $ 83,470
Jul 11, 5 AM $ 0.000388
+0.11%
$ 337,656 $ 67,647
Jul 11, 4 AM $ 0.000388
+0.06%
$ 337,271 $ 65,783
Jul 11, 3 AM $ 0.000387
-0.02%
$ 336,983 $ 64,470
Jul 11, 2 AM $ 0.000387
+1.24%
$ 337,134 $ 64,089
Jul 11, 1 AM $ 0.000383
-0.02%
$ 332,990 $ 63,054
Jul 11, 12 AM $ 0.000383
+0.01%
$ 333,069 $ 63,265
Jul 10, 11 PM $ 0.000383
-0.12%
$ 333,032 $ 63,551
Jul 10, 10 PM $ 0.000383
+0.21%
$ 333,418 $ 63,594
Jul 10, 9 PM $ 0.000382
+0.00%
$ 332,724 $ 63,890
Jul 10, 8 PM $ 0.000382
+0.03%
$ 332,710 $ 64,331
Jul 10, 7 PM $ 0.000382
+0.19%
$ 332,613 $ 64,220
Jul 10, 6 PM $ 0.000381
-0.20%
$ 331,998 $ 63,976
Jul 10, 5 PM $ 0.000382
-0.11%
$ 332,647 $ 63,473
Jul 10, 4 PM $ 0.000383
+0.12%
$ 333,025 $ 64,147
Jul 10, 3 PM $ 0.000382
+0.21%
$ 332,634 $ 62,604
Jul 10, 2 PM $ 0.000381
+0.02%
$ 332,011 $ 62,160
Jul 10, 1 PM $ 0.000382
-0.06%
$ 332,812 $ 62,310
Jul 10, 12 PM $ 0.000382
+1.29%
$ 332,397 $ 61,682
Jul 10, 11 AM $ 0.000377
+0.10%
$ 328,091 $ 59,789
Jul 10, 10 AM $ 0.000377
+0.11%
$ 328,018 $ 58,240
Jul 10, 9 AM $ 0.000376
-0.16%
$ 327,673 $ 59,677
Jul 10, 8 AM $ 0.000377
+0.13%
$ 328,208 $ 60,851
Jul 10, 7 AM $ 0.000377
+0.36%
$ 327,796 $ 61,123
Jul 10, 6 AM $ 0.000375
-1.12%
$ 326,624 $ 62,835
Jul 10, 5 AM $ 0.00038
+0.67%
$ 330,330 $ 67,385
Jul 10, 4 AM $ 0.000377
-0.30%
$ 328,141 $ 66,208
Jul 10, 3 AM $ 0.000378
+0.00%
$ 329,116 $ 65,427
Jul 10, 2 AM $ 0.000378
+0.00%
$ 329,120 $ 65,576
Jul 10, 1 AM $ 0.000378
-0.24%
$ 329,104 $ 66,121
Jul 10, 12 AM $ 0.000379
-0.15%
$ 329,881 $ 65,687
Jul 9, 11 PM $ 0.00038
-0.20%
$ 330,369 $ 65,052
Jul 9, 10 PM $ 0.00038
+0.03%
$ 331,043 $ 64,674
Jul 9, 9 PM $ 0.00038
-0.08%
$ 330,955 $ 64,415
Jul 9, 8 PM $ 0.000381
+0.04%
$ 331,218 $ 64,361
Jul 9, 7 PM $ 0.00038
-0.04%
$ 331,088 $ 63,907
Jul 9, 6 PM $ 0.000381
+0.47%
$ 331,211 $ 63,921
Jul 9, 5 PM $ 0.000379
-0.04%
$ 329,656 $ 63,770
Jul 9, 4 PM $ 0.000379
+0.00%
$ 329,796 $ 63,387
Jul 9, 3 PM $ 0.000379
-0.26%
$ 329,793 $ 63,967
Jul 9, 2 PM $ 0.00038
-0.20%
$ 330,726 $ 65,009
Jul 9, 1 PM $ 0.00038
+0.83%
$ 330,951 $ 65,128
Jul 9, 12 PM $ 0.000377
+0.38%
$ 328,446 $ 66,245
Jul 9, 11 AM $ 0.000376
+0.44%
$ 327,193 $ 64,801
Jul 9, 10 AM $ 0.000374
-0.41%
$ 325,542 $ 64,155
Jul 9, 9 AM $ 0.000375
+0.72%
$ 326,811 $ 63,889
Jul 9, 8 AM $ 0.000374
-0.09%
$ 325,326 $ 62,040