Oasys Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000628
-0.01%
$ 552,471 $ 646,116
12:26 PM $ 0.000628
+0.09%
$ 552,471 $ 646,405
12:25 PM $ 0.000628
-0.10%
$ 552,471 $ 647,521
12:24 PM $ 0.000629
-0.68%
$ 547,045 $ 674,123
12:23 PM $ 0.000633
+0.79%
$ 547,045 $ 674,123
12:22 PM $ 0.000628
-0.16%
$ 547,045 $ 676,012
12:21 PM $ 0.000629
+0.01%
$ 547,045 $ 678,720
12:20 PM $ 0.00063
+0.08%
$ 547,045 $ 679,985
12:19 PM $ 0.000629
-0.38%
$ 547,498 $ 682,474
12:18 PM $ 0.000632
+0.00%
$ 547,498 $ 690,623
12:17 PM $ 0.000632
+0.00%
$ 547,498 $ 694,897
12:16 PM $ 0.000632
+0.08%
$ 547,498 $ 695,161
12:15 PM $ 0.000632
+0.02%
$ 547,498 $ 695,599
12:14 PM $ 0.000631
-1.10%
$ 549,523 $ 711,525
12:13 PM $ 0.000638
+0.05%
$ 549,523 $ 711,698
12:12 PM $ 0.000638
-0.07%
$ 549,523 $ 712,509
12:11 PM $ 0.000639
-0.07%
$ 549,523 $ 712,861
12:10 PM $ 0.00064
-0.31%
$ 549,523 $ 712,861
12:09 PM $ 0.000642
-0.18%
$ 558,336 $ 712,160
12:08 PM $ 0.000641
-0.03%
$ 558,336 $ 716,028
12:07 PM $ 0.000642
-0.34%
$ 558,336 $ 715,488
12:06 PM $ 0.000643
+0.25%
$ 558,336 $ 717,936
12:05 PM $ 0.000642
-0.29%
$ 558,336 $ 717,847
12:04 PM $ 0.000644
+0.33%
$ 560,306 $ 718,086
12:03 PM $ 0.000642
-0.73%
$ 560,306 $ 722,531
12:02 PM $ 0.000646
+0.01%
$ 560,306 $ 726,338
12:01 PM $ 0.000646
+0.74%
$ 560,306 $ 727,311
12:00 PM $ 0.000642
-1.24%
$ 560,306 $ 728,348
11:59 AM $ 0.00065
+1.45%
$ 565,388 $ 714,986
11:58 AM $ 0.00064
+1.13%
$ 565,388 $ 715,931
11:57 AM $ 0.000635
+1.59%
$ 565,388 $ 716,995
11:56 AM $ 0.000629
-0.42%
$ 565,388 $ 716,885
11:55 AM $ 0.000633
+1.41%
$ 565,388 $ 716,885
11:54 AM $ 0.000623
-1.34%
$ 541,794 $ 624,426
11:53 AM $ 0.000636
-0.27%
$ 541,794 $ 728,194
11:52 AM $ 0.000638
+0.41%
$ 541,794 $ 727,708
11:51 AM $ 0.000635
+0.05%
$ 541,794 $ 727,754
11:50 AM $ 0.000635
+0.54%
$ 541,794 $ 729,756
11:49 AM $ 0.000631
-2.50%
$ 549,267 $ 729,589
11:48 AM $ 0.000647
-1.44%
$ 549,267 $ 445,052
11:47 AM $ 0.000657
+0.13%
$ 549,267 $ 446,594
11:46 AM $ 0.000656
+1.37%
$ 549,267 $ 451,833
11:45 AM $ 0.000647
+1.91%
$ 549,267 $ 93,334
11:39 AM $ 0.000693
+0.00%
$ 603,347 $ 776,132
11:38 AM $ 0.000686
+2.16%
$ 603,347 $ 776,132
11:37 AM $ 0.000672
-2.18%
$ 603,347 $ 775,560
11:36 AM $ 0.000687
-2.72%
$ 603,347 $ 775,036
11:35 AM $ 0.000694
-1.21%
$ 603,347 $ 694,062
11:34 AM $ 0.000702
+1.67%
$ 611,136 $ 754,856
11:33 AM $ 0.000677
-1.02%
$ 611,136 $ 754,856