Oasys Historical Data

OAS Page 14
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:44 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:43 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:42 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:41 PM $ 0.000341
+0.00%
$ 296,478 $ 12,362
8:40 PM $ 0.000341
+0.00%
$ 296,478 $ 12,362
8:39 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:38 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:37 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:36 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:35 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:34 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:33 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:32 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:31 PM $ 0.000341
+0.00%
$ 296,465 $ 12,363
8:30 PM $ 0.000341
+0.00%
$ 296,465 $ 12,363
8:29 PM $ 0.000341
+0.00%
$ 296,472 $ 12,363
8:28 PM $ 0.000341
+0.00%
$ 296,472 $ 12,363
8:27 PM $ 0.000341
+0.00%
$ 296,472 $ 12,363
8:26 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:25 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:24 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:23 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:22 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:21 PM $ 0.000341
+0.00%
$ 296,472 $ 12,360
8:20 PM $ 0.000341
+0.00%
$ 296,472 $ 12,360
8:19 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:18 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:17 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:16 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:15 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:14 PM $ 0.000341
+0.00%
$ 296,499 $ 12,369
8:13 PM $ 0.000341
+0.00%
$ 296,499 $ 12,369
8:12 PM $ 0.000341
+0.00%
$ 296,499 $ 12,369
8:11 PM $ 0.000341
+0.00%
$ 296,499 $ 12,368
8:10 PM $ 0.000341
+0.00%
$ 296,499 $ 12,368
8:09 PM $ 0.000341
+0.00%
$ 296,494 $ 12,368
8:08 PM $ 0.000341
+0.00%
$ 296,494 $ 12,368
8:07 PM $ 0.000341
+0.00%
$ 296,494 $ 12,368
8:06 PM $ 0.000341
+0.00%
$ 296,494 $ 12,367
8:05 PM $ 0.000341
+0.00%
$ 296,494 $ 12,367
8:04 PM $ 0.000341
+0.00%
$ 296,494 $ 12,367
8:03 PM $ 0.000341
+0.00%
$ 296,494 $ 12,367
8:02 PM $ 0.000341
+0.00%
$ 296,494 $ 12,367
8:01 PM $ 0.000341
+0.00%
$ 296,494 $ 12,366
8:00 PM $ 0.000341
+0.00%
$ 296,494 $ 12,366
7:59 PM $ 0.000341
+0.00%
$ 296,482 $ 12,366
7:58 PM $ 0.000341
+0.00%
$ 296,482 $ 12,366
7:57 PM $ 0.000341
+0.00%
$ 296,482 $ 12,366
7:56 PM $ 0.000341
+0.00%
$ 296,482 $ 12,366