Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0436
+0.23%
$ 37.94 million $ 1.81 million
Jul 19, 2024 $ 0.0435
+2.14%
$ 37.85 million $ 1.63 million
Jul 18, 2024 $ 0.0426
-2.36%
$ 37.06 million $ 1.69 million
Jul 17, 2024 $ 0.0436
-0.65%
$ 37.95 million $ 2.03 million
Jul 16, 2024 $ 0.0439
+0.68%
$ 38.2 million $ 2.04 million
Jul 15, 2024 $ 0.0436
+4.45%
$ 37.94 million $ 2.28 million
Jul 14, 2024 $ 0.0417
-0.06%
$ 36.33 million $ 2.2 million
Jul 13, 2024 $ 0.0418
-0.42%
$ 36.35 million $ 2.45 million
Jul 12, 2024 $ 0.0419
+1.78%
$ 36.5 million $ 3.95 million
Jul 11, 2024 $ 0.0412
-1.36%
$ 35.87 million $ 2.1 million
Jul 10, 2024 $ 0.0418
-1.77%
$ 36.36 million $ 1.95 million
Jul 9, 2024 $ 0.0425
+1.08%
$ 37.02 million $ 1.48 million
Jul 8, 2024 $ 0.0421
-1.13%
$ 36.62 million $ 1.61 million
Jul 7, 2024 $ 0.0426
-2.90%
$ 37.04 million $ 1.22 million
Jul 6, 2024 $ 0.0438
+2.79%
$ 38.14 million $ 1.24 million
Jul 5, 2024 $ 0.0426
-3.61%
$ 37.11 million $ 2.01 million
Jul 4, 2024 $ 0.0441
-6.87%
$ 38.37 million $ 2.4 million
Jul 3, 2024 $ 0.0473
-0.93%
$ 41.2 million $ 1.7 million
Jul 2, 2024 $ 0.0478
+0.57%
$ 41.58 million $ 1.42 million
Jul 1, 2024 $ 0.0478
-0.15%
$ 41.35 million $ 1.29 million
Jun 30, 2024 $ 0.0479
+1.94%
$ 41.7 million $ 872,712
Jun 29, 2024 $ 0.047
-1.21%
$ 40.9 million $ 588,515
Jun 28, 2024 $ 0.0476
+0.14%
$ 41.4 million $ 689,916
Jun 27, 2024 $ 0.0475
+0.37%
$ 41.34 million $ 875,188
Jun 26, 2024 $ 0.0474
-3.74%
$ 41.22 million $ 1.44 million
Jun 25, 2024 $ 0.0492
+0.09%
$ 42.81 million $ 976,030
Jun 24, 2024 $ 0.0491
-0.79%
$ 42.77 million $ 1.1 million
Jun 23, 2024 $ 0.0495
-2.17%
$ 43.12 million $ 683,693
Jun 22, 2024 $ 0.0506
+0.26%
$ 44.08 million $ 626,410
Jun 21, 2024 $ 0.0505
-3.12%
$ 43.96 million $ 850,839
Jun 20, 2024 $ 0.0521
+1.02%
$ 45.37 million $ 827,352
Jun 19, 2024 $ 0.0516
+2.90%
$ 44.91 million $ 991,877
Jun 18, 2024 $ 0.0501
-8.59%
$ 43.63 million $ 1.22 million
Jun 17, 2024 $ 0.0548
-3.99%
$ 47.73 million $ 1.27 million
Jun 16, 2024 $ 0.0571
-0.51%
$ 49.72 million $ 687,264
Jun 15, 2024 $ 0.0574
+0.30%
$ 49.97 million $ 687,409
Jun 14, 2024 $ 0.0572
-1.74%
$ 49.82 million $ 858,712
Jun 13, 2024 $ 0.0583
-1.61%
$ 50.7 million $ 811,230
Jun 12, 2024 $ 0.0592
+0.28%
$ 51.53 million $ 1 million
Jun 11, 2024 $ 0.059
-3.77%
$ 51.39 million $ 1.45 million
Jun 10, 2024 $ 0.0614
-2.92%
$ 53.4 million $ 1.25 million
Jun 9, 2024 $ 0.0632
+0.09%
$ 55.01 million $ 829,328
Jun 8, 2024 $ 0.0631
-1.85%
$ 54.94 million $ 1.14 million
Jun 7, 2024 $ 0.0643
-5.80%
$ 55.99 million $ 1.79 million
Jun 6, 2024 $ 0.0683
-4.43%
$ 59.44 million $ 1.67 million
Jun 5, 2024 $ 0.0714
+6.23%
$ 62.18 million $ 3.16 million
Jun 4, 2024 $ 0.0673
+2.45%
$ 58.53 million $ 2.1 million
Jun 3, 2024 $ 0.0656
+4.78%
$ 57.13 million $ 1.99 million
Jun 2, 2024 $ 0.0626
-2.10%
$ 54.52 million $ 1.08 million
Jun 1, 2024 $ 0.064
+0.38%
$ 55.69 million $ 1.13 million