Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0601
-1.59%
$ 52.28 million $ 617,510
May 18, 2024 $ 0.061
-0.30%
$ 53.12 million $ 600,301
May 17, 2024 $ 0.0612
+2.56%
$ 53.28 million $ 713,154
May 16, 2024 $ 0.0597
-0.40%
$ 51.95 million $ 659,436
May 15, 2024 $ 0.0599
+3.52%
$ 52.15 million $ 841,605
May 14, 2024 $ 0.0579
-5.44%
$ 50.38 million $ 1.17 million
May 13, 2024 $ 0.0612
+1.45%
$ 53.28 million $ 1.83 million
May 12, 2024 $ 0.0603
+1.27%
$ 52.52 million $ 863,200
May 11, 2024 $ 0.0596
+0.61%
$ 51.86 million $ 731,165
May 10, 2024 $ 0.0593
-1.44%
$ 51.61 million $ 1.09 million
May 9, 2024 $ 0.0602
+2.50%
$ 52.36 million $ 648,480
May 8, 2024 $ 0.0587
-1.93%
$ 51.08 million $ 929,494
May 7, 2024 $ 0.0598
-1.75%
$ 52.09 million $ 1.08 million
May 6, 2024 $ 0.0609
-1.17%
$ 53.02 million $ 1.49 million
May 5, 2024 $ 0.0616
-4.89%
$ 53.65 million $ 1.55 million
May 4, 2024 $ 0.0648
+3.95%
$ 56.4 million $ 1.35 million
May 3, 2024 $ 0.0623
+0.20%
$ 54.26 million $ 729,139
May 2, 2024 $ 0.0622
+1.33%
$ 54.15 million $ 778,513
May 1, 2024 $ 0.0608
+2.24%
$ 53.44 million $ 1.75 million
Apr 30, 2024 $ 0.0595
-9.88%
$ 51.77 million $ 1.71 million
Apr 29, 2024 $ 0.066
-0.17%
$ 57.44 million $ 736,987
Apr 28, 2024 $ 0.0661
+1.44%
$ 57.53 million $ 1.47 million
Apr 27, 2024 $ 0.0652
+3.66%
$ 56.71 million $ 851,833
Apr 26, 2024 $ 0.0629
-2.66%
$ 54.72 million $ 849,892
Apr 25, 2024 $ 0.0646
-1.79%
$ 56.21 million $ 1.01 million
Apr 24, 2024 $ 0.0658
-2.02%
$ 57.23 million $ 1.12 million
Apr 23, 2024 $ 0.0671
-1.09%
$ 58.41 million $ 991,614
Apr 22, 2024 $ 0.0679
+1.39%
$ 59.06 million $ 1.38 million
Apr 21, 2024 $ 0.0669
+1.82%
$ 58.25 million $ 1.36 million
Apr 20, 2024 $ 0.0657
+1.74%
$ 57.21 million $ 1.16 million
Apr 19, 2024 $ 0.0646
-0.93%
$ 56.23 million $ 1.24 million
Apr 18, 2024 $ 0.0652
+5.54%
$ 56.75 million $ 1.19 million
Apr 17, 2024 $ 0.0618
-1.93%
$ 53.77 million $ 1.08 million
Apr 16, 2024 $ 0.063
-2.64%
$ 54.83 million $ 1.83 million
Apr 15, 2024 $ 0.0647
-7.19%
$ 56.32 million $ 2.23 million
Apr 14, 2024 $ 0.0697
+5.24%
$ 60.66 million $ 1.78 million
Apr 13, 2024 $ 0.0662
-9.76%
$ 57.64 million $ 2.05 million
Apr 12, 2024 $ 0.0734
-7.48%
$ 63.84 million $ 2.16 million
Apr 11, 2024 $ 0.0793
-1.21%
$ 69 million $ 1.25 million
Apr 10, 2024 $ 0.0803
-2.68%
$ 69.85 million $ 2.3 million
Apr 9, 2024 $ 0.0825
-4.74%
$ 71.77 million $ 1.47 million
Apr 8, 2024 $ 0.0866
+6.16%
$ 75.34 million $ 2.26 million
Apr 7, 2024 $ 0.0815
+2.05%
$ 70.97 million $ 1.41 million
Apr 6, 2024 $ 0.0799
+1.27%
$ 69.54 million $ 881,245
Apr 5, 2024 $ 0.0789
-1.48%
$ 68.67 million $ 1.53 million
Apr 4, 2024 $ 0.0801
+2.02%
$ 69.71 million $ 1.29 million
Apr 3, 2024 $ 0.0785
-0.31%
$ 68.33 million $ 1.81 million
Apr 2, 2024 $ 0.0787
-2.82%
$ 68.53 million $ 4.59 million
Apr 1, 2024 $ 0.081
-13.86%
$ 70.53 million $ 5.21 million
Mar 31, 2024 $ 0.0941
+2.66%
$ 81.87 million $ 1.62 million