Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000624
-0.18%
$ 543,383 $ 156,169
May 22, 6 AM $ 0.000625
-0.08%
$ 544,341 $ 155,529
May 22, 5 AM $ 0.000626
-0.36%
$ 544,756 $ 157,152
May 22, 4 AM $ 0.000628
+0.24%
$ 546,735 $ 163,225
May 22, 3 AM $ 0.000627
+0.50%
$ 545,429 $ 162,104
May 22, 2 AM $ 0.000624
-0.28%
$ 542,710 $ 159,530
May 22, 1 AM $ 0.000625
-0.24%
$ 544,211 $ 163,762
May 22, 12 AM $ 0.000627
-0.77%
$ 545,514 $ 166,834
May 21, 11 PM $ 0.000632
+0.52%
$ 549,722 $ 170,904
May 21, 10 PM $ 0.000628
+0.53%
$ 546,899 $ 175,480
May 21, 9 PM $ 0.000625
-0.47%
$ 544,014 $ 181,479
May 21, 8 PM $ 0.000628
+0.54%
$ 546,556 $ 184,748
May 21, 7 PM $ 0.000625
+0.89%
$ 543,613 $ 187,932
May 21, 6 PM $ 0.000619
-0.44%
$ 538,827 $ 185,718
May 21, 5 PM $ 0.000622
+0.07%
$ 541,189 $ 186,450
May 21, 4 PM $ 0.000622
+0.15%
$ 540,935 $ 188,078
May 21, 3 PM $ 0.000621
-0.81%
$ 540,263 $ 203,895
May 21, 2 PM $ 0.000626
-0.99%
$ 544,686 $ 201,973
May 21, 1 PM $ 0.000632
+0.01%
$ 550,142 $ 205,474
May 21, 12 PM $ 0.000632
-0.31%
$ 550,061 $ 206,436
May 21, 11 AM $ 0.000634
+0.05%
$ 551,762 $ 193,605
May 21, 10 AM $ 0.000634
-0.33%
$ 551,469 $ 193,396
May 21, 9 AM $ 0.000636
-0.48%
$ 553,285 $ 193,352
May 21, 8 AM $ 0.000639
+0.08%
$ 555,947 $ 199,347
May 21, 7 AM $ 0.000639
+0.39%
$ 556,560 $ 226,940
May 21, 6 AM $ 0.000637
-0.59%
$ 554,392 $ 230,440
May 21, 5 AM $ 0.000641
-0.71%
$ 557,691 $ 233,003
May 21, 4 AM $ 0.000645
+0.37%
$ 561,675 $ 231,978
May 21, 3 AM $ 0.000643
+0.92%
$ 559,619 $ 234,967
May 21, 2 AM $ 0.000637
-0.20%
$ 554,509 $ 240,948
May 21, 1 AM $ 0.000638
-0.90%
$ 555,626 $ 246,640
May 21, 12 AM $ 0.000644
+0.43%
$ 560,666 $ 260,469
May 20, 11 PM $ 0.000641
-0.28%
$ 558,257 $ 263,595
May 20, 10 PM $ 0.000643
-0.78%
$ 559,847 $ 260,406
May 20, 9 PM $ 0.000648
-1.17%
$ 564,253 $ 256,144
May 20, 8 PM $ 0.000656
+1.39%
$ 570,910 $ 266,316
May 20, 7 PM $ 0.000647
-0.49%
$ 563,059 $ 263,677
May 20, 6 PM $ 0.00065
-0.45%
$ 566,013 $ 260,983
May 20, 5 PM $ 0.000654
+0.99%
$ 569,630 $ 261,779
May 20, 4 PM $ 0.000648
+1.15%
$ 564,146 $ 262,633
May 20, 3 PM $ 0.000641
+0.82%
$ 557,719 $ 247,187
May 20, 2 PM $ 0.000636
+0.91%
$ 553,168 $ 250,107
May 20, 1 PM $ 0.00063
-0.70%
$ 548,163 $ 240,423
May 20, 12 PM $ 0.000634
-1.03%
$ 552,020 $ 244,606
May 20, 11 AM $ 0.000641
-0.53%
$ 557,741 $ 245,697
May 20, 10 AM $ 0.000644
+0.98%
$ 560,703 $ 250,104
May 20, 9 AM $ 0.000638
-2.48%
$ 555,264 $ 255,698
May 20, 8 AM $ 0.000654
+6.00%
$ 569,385 $ 263,431
May 20, 7 AM $ 0.000617
+0.05%
$ 537,158 $ 234,481
May 20, 6 AM $ 0.000617
-0.58%
$ 536,863 $ 232,947