Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000374
-0.71%
$ 325,204 $ 217,627
Mar 21, 7 PM $ 0.000376
-0.39%
$ 327,540 $ 215,317
Mar 21, 6 PM $ 0.000378
-1.05%
$ 328,813 $ 210,954
Mar 21, 5 PM $ 0.000382
-2.32%
$ 332,305 $ 207,673
Mar 21, 4 PM $ 0.00039
-2.26%
$ 339,659 $ 201,586
Mar 21, 3 PM $ 0.000399
-0.10%
$ 347,500 $ 193,406
Mar 21, 2 PM $ 0.0004
+7.50%
$ 347,861 $ 176,509
Mar 21, 1 PM $ 0.000372
+4.45%
$ 323,604 $ 154,544
Mar 21, 12 PM $ 0.000356
+1.53%
$ 309,831 $ 153,666
Mar 21, 11 AM $ 0.000351
-0.49%
$ 305,078 $ 156,134
Mar 21, 10 AM $ 0.000352
-1.76%
$ 306,553 $ 155,913
Mar 21, 9 AM $ 0.000359
-0.90%
$ 312,214 $ 154,722
Mar 21, 8 AM $ 0.000362
-1.72%
$ 314,915 $ 154,005
Mar 21, 7 AM $ 0.000368
-0.48%
$ 320,682 $ 153,944
Mar 21, 6 AM $ 0.000372
+8.00%
$ 323,478 $ 149,699
Mar 21, 5 AM $ 0.000344
+1.71%
$ 299,532 $ 134,473
Mar 21, 4 AM $ 0.000338
+1.16%
$ 294,501 $ 132,791
Mar 21, 3 AM $ 0.000335
+1.83%
$ 291,134 $ 133,897
Mar 21, 2 AM $ 0.000329
+1.04%
$ 285,912 $ 132,841
Mar 21, 1 AM $ 0.000326
-0.59%
$ 284,489 $ 132,944
Mar 21, 12 AM $ 0.000328
-0.55%
$ 285,781 $ 133,745
Mar 20, 11 PM $ 0.00033
-1.00%
$ 287,354 $ 134,621
Mar 20, 10 PM $ 0.000333
-0.99%
$ 290,249 $ 134,547
Mar 20, 9 PM $ 0.000337
+1.44%
$ 293,143 $ 135,779
Mar 20, 8 PM $ 0.000332
+0.48%
$ 288,968 $ 135,025
Mar 20, 7 PM $ 0.00033
+0.31%
$ 287,596 $ 135,623
Mar 20, 6 PM $ 0.000329
+0.36%
$ 286,698 $ 137,361
Mar 20, 5 PM $ 0.000328
-0.50%
$ 285,675 $ 137,886
Mar 20, 4 PM $ 0.00033
-0.78%
$ 287,105 $ 142,638
Mar 20, 3 PM $ 0.000332
+1.58%
$ 289,361 $ 151,441
Mar 20, 2 PM $ 0.000327
+0.55%
$ 284,862 $ 152,930
Mar 20, 1 PM $ 0.000325
-0.46%
$ 283,290 $ 151,433
Mar 20, 12 PM $ 0.000327
-2.40%
$ 284,611 $ 157,280
Mar 20, 11 AM $ 0.000335
-0.21%
$ 291,615 $ 163,124
Mar 20, 10 AM $ 0.000336
-0.75%
$ 292,236 $ 168,993
Mar 20, 9 AM $ 0.000338
+0.07%
$ 294,457 $ 173,799
Mar 20, 8 AM $ 0.000338
+0.80%
$ 294,255 $ 176,651
Mar 20, 7 AM $ 0.000335
-0.85%
$ 291,909 $ 183,879
Mar 20, 6 AM $ 0.000338
-0.06%
$ 294,417 $ 184,869
Mar 20, 5 AM $ 0.000338
+0.24%
$ 294,606 $ 187,833
Mar 20, 4 AM $ 0.000338
-1.02%
$ 294,013 $ 190,099
Mar 20, 3 AM $ 0.000341
+0.34%
$ 297,056 $ 188,159
Mar 20, 2 AM $ 0.00034
-1.18%
$ 296,052 $ 188,357
Mar 20, 1 AM $ 0.000344
+0.20%
$ 299,599 $ 187,376
Mar 20, 12 AM $ 0.000344
+0.48%
$ 299,010 $ 183,993
Mar 19, 11 PM $ 0.000342
-0.75%
$ 297,568 $ 182,509
Mar 19, 10 PM $ 0.000344
+1.34%
$ 299,820 $ 186,460
Mar 19, 9 PM $ 0.00034
+2.25%
$ 295,857 $ 183,473
Mar 19, 8 PM $ 0.000332
+1.56%
$ 289,333 $ 186,829
Mar 19, 7 PM $ 0.000327
+0.59%
$ 284,893 $ 189,256