Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000374
-0.09%
$ 325,326 $ 62,040
Jul 9, 7 AM $ 0.000374
+0.46%
$ 325,194 $ 63,868
Jul 9, 6 AM $ 0.000372
-0.84%
$ 323,643 $ 61,934
Jul 9, 5 AM $ 0.000375
-0.36%
$ 326,237 $ 57,972
Jul 9, 4 AM $ 0.000376
-0.13%
$ 327,430 $ 57,606
Jul 9, 3 AM $ 0.000377
+0.16%
$ 327,852 $ 57,338
Jul 9, 2 AM $ 0.000376
-0.26%
$ 327,339 $ 59,231
Jul 9, 1 AM $ 0.000377
+0.26%
$ 328,126 $ 63,229
Jul 9, 12 AM $ 0.000376
+0.14%
$ 327,285 $ 62,976
Jul 8, 11 PM $ 0.000376
-0.16%
$ 326,830 $ 68,314
Jul 8, 10 PM $ 0.000376
+0.32%
$ 327,344 $ 68,180
Jul 8, 9 PM $ 0.000375
-0.22%
$ 326,389 $ 69,355
Jul 8, 8 PM $ 0.000376
-0.51%
$ 327,093 $ 69,613
Jul 8, 7 PM $ 0.000378
+0.08%
$ 328,772 $ 70,358
Jul 8, 6 PM $ 0.000377
-0.04%
$ 328,505 $ 71,331
Jul 8, 5 PM $ 0.000378
-0.20%
$ 328,651 $ 71,378
Jul 8, 4 PM $ 0.000378
-0.01%
$ 329,311 $ 71,910
Jul 8, 3 PM $ 0.000378
+0.09%
$ 329,349 $ 72,149
Jul 8, 2 PM $ 0.000378
-0.12%
$ 329,062 $ 71,007
Jul 8, 1 PM $ 0.000379
-0.45%
$ 329,446 $ 71,976
Jul 8, 12 PM $ 0.00038
-0.29%
$ 330,927 $ 71,338
Jul 8, 11 AM $ 0.000381
+0.19%
$ 331,873 $ 72,643
Jul 8, 10 AM $ 0.000381
-0.19%
$ 331,229 $ 72,990
Jul 8, 9 AM $ 0.000381
-0.57%
$ 331,844 $ 72,565
Jul 8, 8 AM $ 0.000383
-0.26%
$ 333,750 $ 72,091
Jul 8, 7 AM $ 0.000384
-0.67%
$ 334,623 $ 70,875
Jul 8, 6 AM $ 0.000387
-0.34%
$ 336,879 $ 70,901
Jul 8, 5 AM $ 0.000388
+0.60%
$ 338,028 $ 70,571
Jul 8, 4 AM $ 0.000386
-0.62%
$ 336,019 $ 71,092
Jul 8, 3 AM $ 0.000389
-0.45%
$ 338,129 $ 72,140
Jul 8, 2 AM $ 0.00039
-1.19%
$ 339,641 $ 71,360
Jul 8, 1 AM $ 0.000395
-0.35%
$ 343,716 $ 67,578
Jul 8, 12 AM $ 0.000396
+0.23%
$ 344,935 $ 68,065
Jul 7, 11 PM $ 0.000395
-0.06%
$ 344,157 $ 63,170
Jul 7, 10 PM $ 0.000395
+0.12%
$ 344,059 $ 64,051
Jul 7, 9 PM $ 0.000395
-0.23%
$ 343,656 $ 62,404
Jul 7, 8 PM $ 0.000396
+0.44%
$ 344,443 $ 63,226
Jul 7, 7 PM $ 0.000394
-0.26%
$ 342,951 $ 63,397
Jul 7, 6 PM $ 0.000395
+0.13%
$ 343,833 $ 62,831
Jul 7, 5 PM $ 0.000395
-0.03%
$ 343,376 $ 63,497
Jul 7, 4 PM $ 0.000395
-0.04%
$ 343,482 $ 63,320
Jul 7, 3 PM $ 0.000395
+0.31%
$ 343,637 $ 63,029
Jul 7, 2 PM $ 0.000394
-0.49%
$ 342,572 $ 63,283
Jul 7, 1 PM $ 0.000396
-0.11%
$ 344,274 $ 62,268
Jul 7, 12 PM $ 0.000396
+0.11%
$ 344,663 $ 62,501
Jul 7, 11 AM $ 0.000396
+0.04%
$ 344,275 $ 65,050
Jul 7, 10 AM $ 0.000395
-0.18%
$ 344,131 $ 65,307
Jul 7, 9 AM $ 0.000396
+0.20%
$ 344,760 $ 64,898
Jul 7, 8 AM $ 0.000395
+0.24%
$ 344,085 $ 68,660
Jul 7, 7 AM $ 0.000394
-0.19%
$ 343,268 $ 71,280