Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $0.000348
+0.00%
$302,750 $16,266
12:00 PM $0.000348
-0.01%
$302,750 $16,266
11:59 AM $0.000348
+0.00%
$302,766 $16,260
11:58 AM $0.000348
+0.00%
$302,766 $16,260
11:57 AM $0.000348
+0.06%
$302,766 $16,260
11:56 AM $0.000348
+0.00%
$302,766 $16,251
11:55 AM $0.000348
+0.00%
$302,766 $16,251
11:54 AM $0.000348
+0.00%
$302,599 $16,251
11:53 AM $0.000348
+0.00%
$302,599 $16,251
11:52 AM $0.000348
+0.00%
$302,599 $16,251
11:51 AM $0.000348
+0.00%
$302,599 $15,933
11:50 AM $0.000348
+0.00%
$302,599 $15,933
11:49 AM $0.000348
+0.00%
$302,594 $15,933
11:48 AM $0.000348
+0.00%
$302,594 $15,933
11:47 AM $0.000348
+0.02%
$302,594 $15,933
11:46 AM $0.000347
-0.04%
$302,594 $15,927
11:45 AM $0.000348
+0.00%
$302,594 $15,924
11:44 AM $0.000348
+0.00%
$302,549 $15,924
11:43 AM $0.000348
+0.00%
$302,549 $15,924
11:42 AM $0.000348
+0.00%
$302,549 $15,924
11:41 AM $0.000348
+0.00%
$302,549 $15,932
11:40 AM $0.000348
+0.00%
$302,549 $15,932
11:39 AM $0.000348
+0.00%
$302,549 $15,932
11:38 AM $0.000348
+0.00%
$302,549 $15,932
11:37 AM $0.000348
+1.66%
$302,549 $15,932
11:36 AM $0.000342
+0.00%
$302,549 $15,671
11:35 AM $0.000342
+0.00%
$302,549 $15,671
11:34 AM $0.000342
+0.00%
$297,622 $15,671
11:33 AM $0.000342
+0.00%
$297,622 $15,671
11:32 AM $0.000342
+0.05%
$297,622 $15,671
11:31 AM $0.000342
+0.00%
$297,622 $15,670
11:30 AM $0.000342
+0.00%
$297,622 $15,670
11:29 AM $0.000342
+0.00%
$297,631 $15,670
11:28 AM $0.000342
+0.00%
$297,631 $15,670
11:27 AM $0.000342
+0.03%
$297,631 $15,670
11:26 AM $0.000342
+0.00%
$297,631 $15,671
11:25 AM $0.000342
+0.00%
$297,631 $15,671
11:24 AM $0.000342
+0.00%
$297,542 $15,671
11:23 AM $0.000342
+0.00%
$297,542 $15,671
11:22 AM $0.000342
-1.60%
$297,542 $15,671
11:21 AM $0.000347
+0.00%
$297,542 $15,933
11:20 AM $0.000347
+0.00%
$297,542 $15,933
11:19 AM $0.000347
+0.00%
$302,388 $15,933
11:18 AM $0.000347
+0.00%
$302,388 $15,933
11:17 AM $0.000347
-0.05%
$302,388 $15,930
11:16 AM $0.000347
+0.00%
$302,388 $15,926
11:15 AM $0.000347
+0.00%
$302,388 $15,926
11:14 AM $0.000347
+0.00%
$302,385 $15,926
11:13 AM $0.000347
+0.00%
$302,385 $15,926
11:12 AM $0.000347
+0.00%
$302,385 $15,926