Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000482
-0.15%
$ 420,196 $ 69,229
12:04 AM $ 0.000483
+0.42%
$ 420,517 $ 68,897
12:03 AM $ 0.000481
-0.15%
$ 420,517 $ 68,897
12:02 AM $ 0.000482
+0.17%
$ 420,517 $ 68,963
12:01 AM $ 0.000481
-0.24%
$ 420,517 $ 68,953
12:00 AM $ 0.000482
+0.10%
$ 420,517 $ 68,953
11:59 PM $ 0.000482
-0.07%
$ 419,211 $ 68,975
11:58 PM $ 0.000482
+0.25%
$ 419,211 $ 69,003
11:57 PM $ 0.000481
+0.01%
$ 419,211 $ 68,963
11:56 PM $ 0.000481
-0.16%
$ 419,211 $ 68,950
11:55 PM $ 0.000482
-0.15%
$ 419,211 $ 68,982
11:54 PM $ 0.000482
+0.22%
$ 419,733 $ 69,002
11:53 PM $ 0.000481
-0.05%
$ 419,733 $ 69,002
11:52 PM $ 0.000481
+0.05%
$ 419,733 $ 68,986
11:51 PM $ 0.000481
-0.48%
$ 419,733 $ 68,947
11:50 PM $ 0.000484
+0.50%
$ 419,733 $ 68,948
11:49 PM $ 0.000481
-0.91%
$ 418,744 $ 68,948
11:48 PM $ 0.000486
+0.18%
$ 418,744 $ 69,997
11:47 PM $ 0.000485
-0.33%
$ 418,744 $ 69,972
11:46 PM $ 0.000486
+0.07%
$ 418,744 $ 69,996
11:45 PM $ 0.000486
+0.19%
$ 418,744 $ 70,027
11:44 PM $ 0.000485
-0.26%
$ 422,091 $ 70,051
11:43 PM $ 0.000486
+0.01%
$ 422,091 $ 70,040
11:42 PM $ 0.000486
+0.08%
$ 422,091 $ 70,040
11:41 PM $ 0.000486
-0.16%
$ 422,091 $ 70,032
11:40 PM $ 0.000487
+0.19%
$ 422,091 $ 70,040
11:39 PM $ 0.000486
+0.00%
$ 422,617 $ 70,202
11:38 PM $ 0.000486
-0.02%
$ 422,617 $ 70,273
11:37 PM $ 0.000486
-0.24%
$ 422,617 $ 70,273
11:36 PM $ 0.000487
+0.27%
$ 422,617 $ 70,278
11:35 PM $ 0.000486
+0.00%
$ 422,617 $ 70,368
11:34 PM $ 0.000486
+0.80%
$ 422,635 $ 70,368
11:33 PM $ 0.000482
-0.11%
$ 422,635 $ 70,426
11:32 PM $ 0.000482
+0.26%
$ 422,635 $ 70,454
11:31 PM $ 0.000481
-0.10%
$ 422,635 $ 70,500
11:30 PM $ 0.000481
-0.34%
$ 422,635 $ 70,521
11:29 PM $ 0.000483
-0.54%
$ 420,494 $ 70,521
11:28 PM $ 0.000486
-0.27%
$ 420,494 $ 71,144
11:27 PM $ 0.000487
+0.19%
$ 420,494 $ 71,145
11:26 PM $ 0.000486
+0.06%
$ 420,494 $ 71,120
11:25 PM $ 0.000486
-0.21%
$ 420,494 $ 71,120
11:24 PM $ 0.000487
+0.00%
$ 423,772 $ 71,115
11:23 PM $ 0.000487
+0.18%
$ 423,772 $ 71,058
11:22 PM $ 0.000486
+0.01%
$ 423,772 $ 71,029
11:21 PM $ 0.000486
-0.24%
$ 423,772 $ 70,990
11:20 PM $ 0.000487
-0.25%
$ 423,772 $ 70,990
11:19 PM $ 0.000488
+0.73%
$ 425,049 $ 70,960
11:18 PM $ 0.000485
-0.16%
$ 425,049 $ 70,820
11:17 PM $ 0.000486
-0.01%
$ 425,049 $ 70,789
11:16 PM $ 0.000486
-0.11%
$ 425,049 $ 70,841