Oasys Historical Data

OAS Page 15
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:04 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:03 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:02 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:01 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:00 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:59 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:58 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:57 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:56 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:55 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:54 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:53 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:52 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:51 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:50 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:49 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:48 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:47 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:46 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:45 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:44 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:43 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:42 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:41 PM $ 0.000341
+0.00%
$ 296,478 $ 12,362
8:40 PM $ 0.000341
+0.00%
$ 296,478 $ 12,362
8:39 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:38 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:37 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:36 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:35 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:34 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:33 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:32 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:31 PM $ 0.000341
+0.00%
$ 296,465 $ 12,363
8:30 PM $ 0.000341
+0.00%
$ 296,465 $ 12,363
8:29 PM $ 0.000341
+0.00%
$ 296,472 $ 12,363
8:28 PM $ 0.000341
+0.00%
$ 296,472 $ 12,363
8:27 PM $ 0.000341
+0.00%
$ 296,472 $ 12,363
8:26 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:25 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:24 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:23 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:22 PM $ 0.000341
+0.00%
$ 296,472 $ 12,359
8:21 PM $ 0.000341
+0.00%
$ 296,472 $ 12,360
8:20 PM $ 0.000341
+0.00%
$ 296,472 $ 12,360
8:19 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:18 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:17 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360
8:16 PM $ 0.000341
+0.00%
$ 296,499 $ 12,360