Oasys Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000642
+0.01%
$ 558,427 $ 632,948
1:18 PM $ 0.000642
-0.27%
$ 558,427 $ 631,733
1:17 PM $ 0.000643
-0.23%
$ 558,427 $ 631,056
1:16 PM $ 0.000645
+0.56%
$ 558,427 $ 630,451
1:15 PM $ 0.000641
-0.19%
$ 558,427 $ 629,652
1:14 PM $ 0.000643
+0.20%
$ 559,219 $ 625,923
1:13 PM $ 0.000641
-0.65%
$ 559,219 $ 623,259
1:12 PM $ 0.000645
+0.35%
$ 559,219 $ 542,059
1:11 PM $ 0.000643
+0.18%
$ 559,219 $ 621,604
1:10 PM $ 0.000641
-0.24%
$ 559,219 $ 621,245
1:09 PM $ 0.000643
+0.63%
$ 559,510 $ 620,251
1:08 PM $ 0.000637
+0.34%
$ 559,510 $ 618,088
1:07 PM $ 0.000635
-0.06%
$ 559,510 $ 618,110
1:06 PM $ 0.000636
+0.03%
$ 559,510 $ 618,988
1:05 PM $ 0.000636
+0.07%
$ 559,510 $ 619,109
1:04 PM $ 0.000635
-0.41%
$ 552,759 $ 619,109
1:03 PM $ 0.000638
+0.08%
$ 552,759 $ 620,885
1:02 PM $ 0.000638
-0.09%
$ 552,759 $ 621,590
1:01 PM $ 0.000638
+0.07%
$ 552,759 $ 621,656
1:00 PM $ 0.000638
+0.04%
$ 552,759 $ 622,222
12:59 PM $ 0.000638
-0.02%
$ 554,980 $ 622,534
12:58 PM $ 0.000637
-0.01%
$ 554,980 $ 623,830
12:57 PM $ 0.000637
-0.03%
$ 554,980 $ 624,238
12:56 PM $ 0.000638
-0.04%
$ 554,980 $ 626,104
12:55 PM $ 0.000638
+0.12%
$ 554,980 $ 626,698
12:54 PM $ 0.000637
+0.62%
$ 554,475 $ 626,697
12:53 PM $ 0.000633
+0.03%
$ 554,475 $ 622,382
12:52 PM $ 0.000633
+0.19%
$ 554,475 $ 623,102
12:51 PM $ 0.000632
+0.06%
$ 554,475 $ 622,704
12:50 PM $ 0.000631
+0.00%
$ 554,475 $ 622,704
12:49 PM $ 0.000631
+0.00%
$ 549,356 $ 623,858
12:48 PM $ 0.000631
-0.04%
$ 549,356 $ 626,519
12:47 PM $ 0.000631
-0.02%
$ 549,356 $ 626,754
12:46 PM $ 0.000632
+0.02%
$ 549,356 $ 626,735
12:45 PM $ 0.000631
-0.04%
$ 549,356 $ 627,064
12:44 PM $ 0.000632
-0.77%
$ 549,802 $ 634,769
12:43 PM $ 0.000637
-0.08%
$ 549,802 $ 634,395
12:42 PM $ 0.000637
+0.32%
$ 549,802 $ 635,763
12:41 PM $ 0.000635
+0.06%
$ 549,802 $ 636,377
12:40 PM $ 0.000636
+0.06%
$ 549,802 $ 636,377
12:39 PM $ 0.000635
-0.31%
$ 552,933 $ 636,551
12:38 PM $ 0.000637
-0.02%
$ 552,933 $ 639,728
12:37 PM $ 0.000637
-0.03%
$ 552,933 $ 640,920
12:36 PM $ 0.000637
-0.01%
$ 552,933 $ 640,874
12:35 PM $ 0.000637
-0.01%
$ 552,933 $ 642,349
12:34 PM $ 0.000637
+0.67%
$ 554,505 $ 642,713
12:33 PM $ 0.000633
-0.28%
$ 554,505 $ 638,614
12:32 PM $ 0.000635
-0.04%
$ 554,505 $ 640,069
12:31 PM $ 0.000635
+0.06%
$ 554,505 $ 642,096
12:30 PM $ 0.000635
+0.00%
$ 554,505 $ 643,098