Oasys Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000617
+0.05%
$ 537,158 $ 234,481
May 20, 6 AM $ 0.000617
-0.58%
$ 536,863 $ 232,947
May 20, 5 AM $ 0.00062
-1.01%
$ 540,007 $ 232,224
May 20, 4 AM $ 0.000627
-0.57%
$ 545,540 $ 231,676
May 20, 3 AM $ 0.000631
-0.66%
$ 548,912 $ 228,393
May 20, 2 AM $ 0.000635
+0.14%
$ 552,533 $ 229,409
May 20, 1 AM $ 0.000634
-0.79%
$ 551,763 $ 222,412
May 20, 12 AM $ 0.000639
-0.83%
$ 556,151 $ 209,158
May 19, 11 PM $ 0.000644
-0.45%
$ 560,211 $ 203,320
May 19, 10 PM $ 0.000647
-0.76%
$ 562,758 $ 211,927
May 19, 9 PM $ 0.000652
-0.36%
$ 567,064 $ 220,519
May 19, 8 PM $ 0.000654
-0.86%
$ 569,120 $ 209,513
May 19, 7 PM $ 0.00066
-0.14%
$ 574,071 $ 215,526
May 19, 6 PM $ 0.000661
-0.44%
$ 575,339 $ 219,139
May 19, 5 PM $ 0.000664
-0.61%
$ 577,887 $ 227,570
May 19, 4 PM $ 0.000668
+0.73%
$ 581,575 $ 239,322
May 19, 3 PM $ 0.000663
-0.12%
$ 577,268 $ 240,653
May 19, 2 PM $ 0.000664
-0.40%
$ 577,940 $ 249,881
May 19, 1 PM $ 0.000667
-0.53%
$ 580,290 $ 297,198
May 19, 12 PM $ 0.00067
-0.09%
$ 583,432 $ 374,083
May 19, 11 AM $ 0.000671
-0.84%
$ 583,954 $ 396,234
May 19, 10 AM $ 0.000677
-1.38%
$ 588,912 $ 399,528
May 19, 9 AM $ 0.000686
+0.24%
$ 597,124 $ 395,433
May 19, 8 AM $ 0.000684
+0.26%
$ 595,708 $ 379,316
May 19, 7 AM $ 0.000683
-0.05%
$ 594,172 $ 375,756
May 19, 6 AM $ 0.000683
-0.75%
$ 594,454 $ 374,285
May 19, 5 AM $ 0.000688
-0.66%
$ 598,951 $ 385,997
May 19, 4 AM $ 0.000693
-0.37%
$ 602,907 $ 383,408
May 19, 3 AM $ 0.000695
-0.59%
$ 605,163 $ 386,949
May 19, 2 AM $ 0.000699
+0.10%
$ 608,737 $ 382,116
May 19, 1 AM $ 0.000699
+0.72%
$ 608,109 $ 381,816
May 19, 12 AM $ 0.000694
-0.12%
$ 603,736 $ 392,694
May 18, 11 PM $ 0.000695
+1.46%
$ 604,454 $ 428,547
May 18, 10 PM $ 0.000684
+0.14%
$ 595,743 $ 419,296
May 18, 9 PM $ 0.000684
+0.95%
$ 594,908 $ 414,778
May 18, 8 PM $ 0.000677
-0.93%
$ 589,289 $ 414,582
May 18, 7 PM $ 0.000684
+0.66%
$ 595,006 $ 408,899
May 18, 6 PM $ 0.000679
-0.85%
$ 591,105 $ 405,229
May 18, 5 PM $ 0.000685
+1.57%
$ 596,167 $ 393,713
May 18, 4 PM $ 0.000674
-0.43%
$ 586,958 $ 379,518
May 18, 3 PM $ 0.000677
-1.35%
$ 589,504 $ 375,744
May 18, 2 PM $ 0.000687
-2.44%
$ 597,596 $ 364,969
May 18, 1 PM $ 0.000704
+2.99%
$ 612,568 $ 324,178
May 18, 12 PM $ 0.000683
+6.56%
$ 594,786 $ 236,335
May 18, 11 AM $ 0.000641
+0.85%
$ 558,157 $ 213,191
May 18, 10 AM $ 0.000636
+0.47%
$ 553,457 $ 208,146
May 18, 9 AM $ 0.000633
-0.56%
$ 550,888 $ 204,215
May 18, 8 AM $ 0.000637
-0.28%
$ 554,001 $ 204,464
May 18, 7 AM $ 0.000638
+0.49%
$ 555,570 $ 213,016
May 18, 6 AM $ 0.000635
-1.75%
$ 552,871 $ 212,195