Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.000357
-1.10%
$310,963 $36,834
Sep 5, 5 PM $0.000361
-0.01%
$314,462 $37,060
Sep 5, 4 PM $0.000361
+0.00%
$314,491 $37,617
Sep 5, 3 PM $0.000361
-0.11%
$314,499 $45,240
Sep 5, 2 PM $0.000362
-0.01%
$314,887 $48,150
Sep 5, 1 PM $0.000362
+1.22%
$314,907 $48,489
Sep 5, 12 PM $0.000357
-0.10%
$311,101 $44,605
Sep 5, 11 AM $0.000358
+0.01%
$311,428 $41,141
Sep 5, 10 AM $0.000358
-0.08%
$311,382 $36,272
Sep 5, 9 AM $0.000358
+0.13%
$311,625 $34,488
Sep 5, 8 AM $0.000358
+0.17%
$311,560 $38,241
Sep 5, 7 AM $0.000357
-0.03%
$311,037 $37,097
Sep 5, 6 AM $0.000357
-0.08%
$311,120 $37,536
Sep 5, 5 AM $0.000358
-1.22%
$311,664 $37,520
Sep 5, 4 AM $0.000363
+2.79%
$315,509 $39,560
Sep 5, 3 AM $0.000353
-1.38%
$306,945 $41,310
Sep 5, 2 AM $0.000358
+0.00%
$311,548 $40,335
Sep 5, 1 AM $0.000358
+1.89%
$311,542 $40,571
Sep 5, 12 AM $0.000351
-0.09%
$305,755 $37,327
Sep 4, 11 PM $0.000352
+0.00%
$306,044 $38,290
Sep 4, 10 PM $0.000352
+0.00%
$306,042 $38,371
Sep 4, 9 PM $0.000352
+0.18%
$306,032 $37,342
Sep 4, 8 PM $0.000351
+1.38%
$305,475 $37,138
Sep 4, 7 PM $0.000346
-1.47%
$301,317 $36,844
Sep 4, 6 PM $0.000351
-0.24%
$305,808 $37,111
Sep 4, 5 PM $0.000352
+1.45%
$306,548 $37,198
Sep 4, 4 PM $0.000347
-1.60%
$302,173 $36,533
Sep 4, 3 PM $0.000353
-3.13%
$307,090 $29,702
Sep 4, 2 PM $0.000364
-0.19%
$317,022 $27,160
Sep 4, 1 PM $0.000365
-0.01%
$317,613 $27,396
Sep 4, 12 PM $0.000365
+0.29%
$317,651 $25,454
Sep 4, 11 AM $0.000364
-3.00%
$317,197 $22,762
Sep 4, 10 AM $0.000376
+0.25%
$327,011 $17,774
Sep 4, 9 AM $0.000375
+2.70%
$326,180 $18,091
Sep 4, 8 AM $0.000365
+0.20%
$318,061 $14,069
Sep 4, 7 AM $0.000365
+0.09%
$317,411 $13,845
Sep 4, 6 AM $0.000365
+0.00%
$317,245 $13,628
Sep 4, 5 AM $0.000365
+1.04%
$317,400 $13,684
Sep 4, 4 AM $0.000361
-4.00%
$314,136 $11,870
Sep 4, 3 AM $0.000376
-0.09%
$327,231 $8,230
Sep 4, 2 AM $0.000377
+0.06%
$328,016 $8,286
Sep 4, 1 AM $0.000377
+2.67%
$328,479 $7,996
Sep 4, 12 AM $0.000368
+0.47%
$319,944 $7,109
Sep 3, 11 PM $0.000366
-0.66%
$318,437 $6,037
Sep 3, 10 PM $0.000368
+0.99%
$320,557 $6,047
Sep 3, 9 PM $0.000364
-1.18%
$316,793 $5,817
Sep 3, 8 PM $0.000368
-0.62%
$320,566 $5,672
Sep 3, 7 PM $0.000371
+0.92%
$322,590 $5,518
Sep 3, 6 PM $0.000367
-0.04%
$319,648 $5,424
Sep 3, 5 PM $0.000368
-0.05%
$320,104 $5,505