Oasys Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000394
-0.19%
$ 343,268 $ 71,280
Jul 7, 6 AM $ 0.000395
-0.07%
$ 343,997 $ 72,293
Jul 7, 5 AM $ 0.000395
-0.22%
$ 343,492 $ 72,721
Jul 7, 4 AM $ 0.000395
-0.09%
$ 343,953 $ 72,702
Jul 7, 3 AM $ 0.000395
-0.05%
$ 344,043 $ 72,816
Jul 7, 2 AM $ 0.000395
+0.02%
$ 344,139 $ 72,404
Jul 7, 1 AM $ 0.000395
-0.28%
$ 344,081 $ 72,234
Jul 7, 12 AM $ 0.000396
-0.03%
$ 345,033 $ 72,043
Jul 6, 11 PM $ 0.000397
-0.46%
$ 345,126 $ 71,956
Jul 6, 10 PM $ 0.000398
+0.16%
$ 346,636 $ 71,533
Jul 6, 9 PM $ 0.000398
+0.08%
$ 346,077 $ 71,079
Jul 6, 8 PM $ 0.000397
+0.40%
$ 345,814 $ 72,915
Jul 6, 7 PM $ 0.000396
+1.53%
$ 344,446 $ 72,085
Jul 6, 6 PM $ 0.00039
+0.17%
$ 339,268 $ 71,557
Jul 6, 5 PM $ 0.000389
+0.22%
$ 338,700 $ 71,904
Jul 6, 4 PM $ 0.000388
-0.38%
$ 337,969 $ 71,569
Jul 6, 3 PM $ 0.00039
-0.06%
$ 339,242 $ 72,809
Jul 6, 2 PM $ 0.00039
-0.02%
$ 339,445 $ 73,126
Jul 6, 1 PM $ 0.00039
-0.23%
$ 339,498 $ 74,897
Jul 6, 12 PM $ 0.000391
-0.77%
$ 340,325 $ 74,996
Jul 6, 11 AM $ 0.000394
-0.18%
$ 342,982 $ 72,428
Jul 6, 10 AM $ 0.000395
+0.32%
$ 343,598 $ 73,642
Jul 6, 9 AM $ 0.000394
-0.05%
$ 342,510 $ 73,390
Jul 6, 8 AM $ 0.000393
-0.84%
$ 341,723 $ 71,897
Jul 6, 7 AM $ 0.000396
-1.03%
$ 344,611 $ 68,867
Jul 6, 6 AM $ 0.0004
+0.49%
$ 348,185 $ 70,027
Jul 6, 5 AM $ 0.000398
-0.02%
$ 346,481 $ 70,241
Jul 6, 4 AM $ 0.000399
-0.05%
$ 347,067 $ 69,897
Jul 6, 3 AM $ 0.000399
+0.16%
$ 347,304 $ 70,136
Jul 6, 2 AM $ 0.000398
+0.11%
$ 346,763 $ 69,508
Jul 6, 1 AM $ 0.000398
+0.45%
$ 346,393 $ 69,237
Jul 6, 12 AM $ 0.000396
+0.55%
$ 344,835 $ 70,566
Jul 5, 11 PM $ 0.000394
+0.05%
$ 342,944 $ 78,494
Jul 5, 10 PM $ 0.000394
-0.26%
$ 342,771 $ 78,278
Jul 5, 9 PM $ 0.000395
+0.24%
$ 343,660 $ 79,955
Jul 5, 8 PM $ 0.000394
-0.01%
$ 342,841 $ 76,367
Jul 5, 7 PM $ 0.000394
+0.18%
$ 342,879 $ 76,167
Jul 5, 6 PM $ 0.000393
+0.87%
$ 342,261 $ 76,765
Jul 5, 5 PM $ 0.00039
+0.06%
$ 339,324 $ 76,397
Jul 5, 4 PM $ 0.00039
-0.05%
$ 339,129 $ 75,979
Jul 5, 3 PM $ 0.00039
-0.09%
$ 339,307 $ 74,647
Jul 5, 2 PM $ 0.00039
+0.00%
$ 339,598 $ 74,998
Jul 5, 1 PM $ 0.00039
-0.46%
$ 339,592 $ 72,846
Jul 5, 12 PM $ 0.000392
-0.22%
$ 341,153 $ 72,371
Jul 5, 11 AM $ 0.000393
+0.09%
$ 341,916 $ 75,583
Jul 5, 10 AM $ 0.000392
-0.14%
$ 341,104 $ 73,014
Jul 5, 9 AM $ 0.000393
+0.78%
$ 342,397 $ 72,537
Jul 5, 8 AM $ 0.00039
-0.18%
$ 339,607 $ 69,919
Jul 5, 7 AM $ 0.000391
+0.00%
$ 340,230 $ 69,212
Jul 5, 6 AM $ 0.000391
+0.80%
$ 340,479 $ 67,253