Oasys Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000629
-0.02%
$ 547,721 $ 644,359
2:03 PM $ 0.000629
+0.04%
$ 547,721 $ 645,331
2:02 PM $ 0.000629
+0.00%
$ 547,721 $ 645,393
2:01 PM $ 0.000629
+0.02%
$ 547,721 $ 645,450
2:00 PM $ 0.000629
+0.01%
$ 547,721 $ 646,876
1:59 PM $ 0.000629
+0.00%
$ 547,046 $ 647,007
1:58 PM $ 0.000629
+0.00%
$ 547,046 $ 646,956
1:57 PM $ 0.000629
-0.02%
$ 547,046 $ 647,020
1:56 PM $ 0.000629
+0.01%
$ 547,046 $ 647,184
1:55 PM $ 0.000629
+0.07%
$ 547,046 $ 646,955
1:54 PM $ 0.000628
-0.08%
$ 546,775 $ 646,955
1:53 PM $ 0.000629
+0.02%
$ 546,775 $ 646,992
1:52 PM $ 0.000628
-0.09%
$ 546,775 $ 646,851
1:51 PM $ 0.000629
+0.01%
$ 546,775 $ 646,939
1:50 PM $ 0.000629
-0.03%
$ 546,775 $ 647,451
1:49 PM $ 0.000629
+0.01%
$ 547,261 $ 647,932
1:48 PM $ 0.000629
+0.00%
$ 547,261 $ 648,128
1:47 PM $ 0.000629
+0.11%
$ 547,261 $ 648,142
1:46 PM $ 0.000628
+0.01%
$ 547,261 $ 648,236
1:45 PM $ 0.000628
-0.15%
$ 547,261 $ 644,755
1:44 PM $ 0.000629
+0.52%
$ 547,376 $ 646,299
1:43 PM $ 0.000626
-0.10%
$ 547,376 $ 644,174
1:42 PM $ 0.000626
+0.00%
$ 547,376 $ 647,676
1:41 PM $ 0.000626
+0.01%
$ 547,376 $ 647,774
1:40 PM $ 0.000626
+0.08%
$ 547,376 $ 647,690
1:39 PM $ 0.000626
+0.01%
$ 544,603 $ 647,990
1:38 PM $ 0.000626
+0.00%
$ 544,603 $ 647,929
1:37 PM $ 0.000626
+0.00%
$ 544,603 $ 648,375
1:36 PM $ 0.000626
-0.01%
$ 544,603 $ 648,375
1:35 PM $ 0.000626
-0.09%
$ 544,603 $ 648,363
1:34 PM $ 0.000626
-1.29%
$ 545,129 $ 648,377
1:33 PM $ 0.000635
+0.04%
$ 545,129 $ 652,993
1:32 PM $ 0.000634
+0.00%
$ 545,129 $ 653,017
1:31 PM $ 0.000634
-0.03%
$ 545,129 $ 652,987
1:30 PM $ 0.000634
-0.30%
$ 545,129 $ 652,525
1:29 PM $ 0.000636
+0.36%
$ 553,513 $ 652,480
1:28 PM $ 0.000634
-0.05%
$ 553,513 $ 647,264
1:27 PM $ 0.000634
-0.17%
$ 553,513 $ 646,049
1:26 PM $ 0.000635
+0.09%
$ 553,513 $ 645,933
1:25 PM $ 0.000635
+0.43%
$ 553,513 $ 645,716
1:24 PM $ 0.000632
+0.00%
$ 549,889 $ 645,716
1:23 PM $ 0.000632
-0.21%
$ 549,889 $ 644,156
1:22 PM $ 0.000639
-0.12%
$ 549,889 $ 633,119
1:21 PM $ 0.00064
-0.14%
$ 549,889 $ 633,164
1:20 PM $ 0.000641
-0.17%
$ 549,889 $ 633,005
1:19 PM $ 0.000642
+0.01%
$ 558,427 $ 632,948
1:18 PM $ 0.000642
-0.27%
$ 558,427 $ 631,733
1:17 PM $ 0.000643
-0.23%
$ 558,427 $ 631,056
1:16 PM $ 0.000645
+0.56%
$ 558,427 $ 630,451
1:15 PM $ 0.000641
-0.19%
$ 558,427 $ 629,652