Oasys Historical Data

OAS Page 16
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:21 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:20 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:19 PM $ 0.00034
+0.00%
$ 295,954 $ 12,363
9:18 PM $ 0.00034
+0.00%
$ 295,954 $ 12,363
9:17 PM $ 0.00034
-0.18%
$ 295,954 $ 12,363
9:16 PM $ 0.000341
+0.00%
$ 295,954 $ 12,360
9:15 PM $ 0.000341
+0.00%
$ 295,954 $ 12,360
9:14 PM $ 0.000341
+0.00%
$ 296,485 $ 12,360
9:13 PM $ 0.000341
+0.00%
$ 296,485 $ 12,360
9:12 PM $ 0.000341
+0.00%
$ 296,485 $ 12,360
9:11 PM $ 0.000341
+0.00%
$ 296,485 $ 12,359
9:10 PM $ 0.000341
+0.00%
$ 296,485 $ 12,359
9:09 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:08 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:07 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:06 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:05 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:04 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:03 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:02 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:01 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
9:00 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:59 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:58 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:57 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:56 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:55 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:54 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:53 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:52 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:51 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:50 PM $ 0.000341
+0.00%
$ 296,477 $ 12,363
8:49 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:48 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:47 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:46 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:45 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:44 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:43 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:42 PM $ 0.000341
+0.00%
$ 296,478 $ 12,363
8:41 PM $ 0.000341
+0.00%
$ 296,478 $ 12,362
8:40 PM $ 0.000341
+0.00%
$ 296,478 $ 12,362
8:39 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:38 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:37 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:36 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:35 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:34 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362
8:33 PM $ 0.000341
+0.00%
$ 296,465 $ 12,362