Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 PM $0.000348
+0.00%
$302,654 $16,705
12:08 PM $0.000348
+0.00%
$302,654 $16,705
12:07 PM $0.000348
-0.03%
$302,654 $16,705
12:06 PM $0.000348
+0.00%
$302,654 $16,527
12:05 PM $0.000348
+0.00%
$302,654 $16,527
12:04 PM $0.000348
+0.00%
$302,750 $16,527
12:03 PM $0.000348
+0.00%
$302,750 $16,527
12:02 PM $0.000348
+0.00%
$302,750 $16,527
12:01 PM $0.000348
+0.00%
$302,750 $16,266
12:00 PM $0.000348
-0.01%
$302,750 $16,266
11:59 AM $0.000348
+0.00%
$302,766 $16,260
11:58 AM $0.000348
+0.00%
$302,766 $16,260
11:57 AM $0.000348
+0.06%
$302,766 $16,260
11:56 AM $0.000348
+0.00%
$302,766 $16,251
11:55 AM $0.000348
+0.00%
$302,766 $16,251
11:54 AM $0.000348
+0.00%
$302,599 $16,251
11:53 AM $0.000348
+0.00%
$302,599 $16,251
11:52 AM $0.000348
+0.00%
$302,599 $16,251
11:51 AM $0.000348
+0.00%
$302,599 $15,933
11:50 AM $0.000348
+0.00%
$302,599 $15,933
11:49 AM $0.000348
+0.00%
$302,594 $15,933
11:48 AM $0.000348
+0.00%
$302,594 $15,933
11:47 AM $0.000348
+0.02%
$302,594 $15,933
11:46 AM $0.000347
-0.04%
$302,594 $15,927
11:45 AM $0.000348
+0.00%
$302,594 $15,924
11:44 AM $0.000348
+0.00%
$302,549 $15,924
11:43 AM $0.000348
+0.00%
$302,549 $15,924
11:42 AM $0.000348
+0.00%
$302,549 $15,924
11:41 AM $0.000348
+0.00%
$302,549 $15,932
11:40 AM $0.000348
+0.00%
$302,549 $15,932
11:39 AM $0.000348
+0.00%
$302,549 $15,932
11:38 AM $0.000348
+0.00%
$302,549 $15,932
11:37 AM $0.000348
+1.66%
$302,549 $15,932
11:36 AM $0.000342
+0.00%
$302,549 $15,671
11:35 AM $0.000342
+0.00%
$302,549 $15,671
11:34 AM $0.000342
+0.00%
$297,622 $15,671
11:33 AM $0.000342
+0.00%
$297,622 $15,671
11:32 AM $0.000342
+0.05%
$297,622 $15,671
11:31 AM $0.000342
+0.00%
$297,622 $15,670
11:30 AM $0.000342
+0.00%
$297,622 $15,670
11:29 AM $0.000342
+0.00%
$297,631 $15,670
11:28 AM $0.000342
+0.00%
$297,631 $15,670
11:27 AM $0.000342
+0.03%
$297,631 $15,670
11:26 AM $0.000342
+0.00%
$297,631 $15,671
11:25 AM $0.000342
+0.00%
$297,631 $15,671
11:24 AM $0.000342
+0.00%
$297,542 $15,671
11:23 AM $0.000342
+0.00%
$297,542 $15,671
11:22 AM $0.000342
-1.60%
$297,542 $15,671
11:21 AM $0.000347
+0.00%
$297,542 $15,933
11:20 AM $0.000347
+0.00%
$297,542 $15,933