Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0793
-1.21%
$ 69 million $ 1.25 million
Apr 10, 2024 $ 0.0803
-2.68%
$ 69.85 million $ 2.3 million
Apr 9, 2024 $ 0.0825
-4.74%
$ 71.77 million $ 1.47 million
Apr 8, 2024 $ 0.0866
+6.16%
$ 75.34 million $ 2.26 million
Apr 7, 2024 $ 0.0815
+2.05%
$ 70.97 million $ 1.41 million
Apr 6, 2024 $ 0.0799
+1.27%
$ 69.54 million $ 881,245
Apr 5, 2024 $ 0.0789
-1.48%
$ 68.67 million $ 1.53 million
Apr 4, 2024 $ 0.0801
+2.02%
$ 69.71 million $ 1.29 million
Apr 3, 2024 $ 0.0785
-0.31%
$ 68.33 million $ 1.81 million
Apr 2, 2024 $ 0.0787
-2.82%
$ 68.53 million $ 4.59 million
Apr 1, 2024 $ 0.081
-13.86%
$ 70.53 million $ 5.21 million
Mar 31, 2024 $ 0.0941
+2.66%
$ 81.87 million $ 1.62 million
Mar 30, 2024 $ 0.0916
-2.80%
$ 79.75 million $ 1.53 million
Mar 29, 2024 $ 0.0943
-0.99%
$ 82.04 million $ 1.91 million
Mar 28, 2024 $ 0.0952
-0.46%
$ 82.86 million $ 1.8 million
Mar 27, 2024 $ 0.0957
-2.34%
$ 83.25 million $ 2.26 million
Mar 26, 2024 $ 0.0979
-2.40%
$ 85.25 million $ 2.7 million
Mar 25, 2024 $ 0.1
+4.28%
$ 87.35 million $ 1.83 million
Mar 24, 2024 $ 0.0962
+0.73%
$ 83.77 million $ 1.58 million
Mar 23, 2024 $ 0.0955
+6.88%
$ 83.16 million $ 2.38 million
Mar 22, 2024 $ 0.0894
-11.77%
$ 77.81 million $ 5.15 million
Mar 21, 2024 $ 0.101
-3.13%
$ 88.19 million $ 2.05 million
Mar 20, 2024 $ 0.105
+8.44%
$ 91.04 million $ 2.41 million
Mar 19, 2024 $ 0.0964
-6.15%
$ 83.92 million $ 2.51 million
Mar 18, 2024 $ 0.103
-1.24%
$ 89.42 million $ 3.89 million
Mar 17, 2024 $ 0.104
+4.34%
$ 90.55 million $ 2.47 million
Mar 16, 2024 $ 0.0997
-7.01%
$ 86.81 million $ 2.8 million
Mar 15, 2024 $ 0.107
-5.77%
$ 93.36 million $ 3.73 million
Mar 14, 2024 $ 0.114
-1.40%
$ 99.08 million $ 3.78 million
Mar 13, 2024 $ 0.115
+0.92%
$ 100.49 million $ 3.46 million
Mar 12, 2024 $ 0.114
-3.72%
$ 99.57 million $ 3.35 million
Mar 11, 2024 $ 0.119
+1.02%
$ 103.42 million $ 4.75 million
Mar 10, 2024 $ 0.118
-1.97%
$ 102.37 million $ 5.49 million
Mar 9, 2024 $ 0.12
+0.95%
$ 104.43 million $ 7.22 million
Mar 8, 2024 $ 0.119
-3.22%
$ 103.45 million $ 3.42 million
Mar 7, 2024 $ 0.123
-0.18%
$ 106.89 million $ 3.77 million
Mar 6, 2024 $ 0.123
+5.63%
$ 107.08 million $ 4.71 million
Mar 5, 2024 $ 0.116
-6.64%
$ 101.38 million $ 4.76 million
Mar 4, 2024 $ 0.125
+2.03%
$ 108.59 million $ 4.25 million
Mar 3, 2024 $ 0.122
+0.23%
$ 106.43 million $ 2.9 million
Mar 2, 2024 $ 0.122
+0.99%
$ 106.18 million $ 3.69 million
Mar 1, 2024 $ 0.121
-1.04%
$ 105.13 million $ 3.21 million
Feb 29, 2024 $ 0.122
-2.39%
$ 106.23 million $ 4.06 million
Feb 28, 2024 $ 0.125
-2.75%
$ 108.83 million $ 4.39 million
Feb 27, 2024 $ 0.129
+0.28%
$ 111.9 million $ 3.32 million
Feb 26, 2024 $ 0.128
+4.05%
$ 111.58 million $ 3.11 million
Feb 25, 2024 $ 0.123
-4.51%
$ 107.25 million $ 3.84 million
Feb 24, 2024 $ 0.129
-1.32%
$ 112.32 million $ 3.29 million
Feb 23, 2024 $ 0.131
+4.16%
$ 113.82 million $ 5.01 million
Feb 22, 2024 $ 0.126
+4.44%
$ 109.28 million $ 3.69 million