Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.0413
-1.43%
$35.96 million $983,160
Jul 28, 2024 $0.0419
-2.76%
$36.48 million $1.17 million
Jul 27, 2024 $0.0431
-1.05%
$37.52 million $1.34 million
Jul 26, 2024 $0.0436
-4.23%
$37.91 million $4.13 million
Jul 25, 2024 $0.0455
+7.81%
$39.59 million $27.75 million
Jul 24, 2024 $0.0422
+0.21%
$36.73 million $1.81 million
Jul 23, 2024 $0.0421
-2.57%
$36.65 million $1.71 million
Jul 22, 2024 $0.0432
-0.84%
$37.61 million $1.61 million
Jul 21, 2024 $0.0436
-0.03%
$37.93 million $1.59 million
Jul 20, 2024 $0.0436
+0.23%
$37.94 million $1.81 million
Jul 19, 2024 $0.0435
+2.14%
$37.85 million $1.63 million
Jul 18, 2024 $0.0426
-2.36%
$37.06 million $1.69 million
Jul 17, 2024 $0.0436
-0.65%
$37.95 million $2.03 million
Jul 16, 2024 $0.0439
+0.68%
$38.2 million $2.04 million
Jul 15, 2024 $0.0436
+4.45%
$37.94 million $2.28 million
Jul 14, 2024 $0.0417
-0.06%
$36.33 million $2.2 million
Jul 13, 2024 $0.0418
-0.42%
$36.35 million $2.45 million
Jul 12, 2024 $0.0419
+1.78%
$36.5 million $3.95 million
Jul 11, 2024 $0.0412
-1.36%
$35.87 million $2.1 million
Jul 10, 2024 $0.0418
-1.77%
$36.36 million $1.95 million
Jul 9, 2024 $0.0425
+1.08%
$37.02 million $1.48 million
Jul 8, 2024 $0.0421
-1.13%
$36.62 million $1.61 million
Jul 7, 2024 $0.0426
-2.90%
$37.04 million $1.22 million
Jul 6, 2024 $0.0438
+2.79%
$38.14 million $1.24 million
Jul 5, 2024 $0.0426
-3.61%
$37.11 million $2.01 million
Jul 4, 2024 $0.0441
-6.87%
$38.37 million $2.4 million
Jul 3, 2024 $0.0473
-0.93%
$41.2 million $1.7 million
Jul 2, 2024 $0.0478
+0.57%
$41.58 million $1.42 million
Jul 1, 2024 $0.0478
-0.15%
$41.35 million $1.29 million
Jun 30, 2024 $0.0479
+1.94%
$41.7 million $872,712
Jun 29, 2024 $0.047
-1.21%
$40.9 million $588,515
Jun 28, 2024 $0.0476
+0.14%
$41.4 million $689,916
Jun 27, 2024 $0.0475
+0.37%
$41.34 million $875,188
Jun 26, 2024 $0.0474
-3.74%
$41.22 million $1.44 million
Jun 25, 2024 $0.0492
+0.09%
$42.81 million $976,030
Jun 24, 2024 $0.0491
-0.79%
$42.77 million $1.1 million
Jun 23, 2024 $0.0495
-2.17%
$43.12 million $683,693
Jun 22, 2024 $0.0506
+0.26%
$44.08 million $626,410
Jun 21, 2024 $0.0505
-3.12%
$43.96 million $850,839
Jun 20, 2024 $0.0521
+1.02%
$45.37 million $827,352
Jun 19, 2024 $0.0516
+2.90%
$44.91 million $991,877
Jun 18, 2024 $0.0501
-8.59%
$43.63 million $1.22 million
Jun 17, 2024 $0.0548
-3.99%
$47.73 million $1.27 million
Jun 16, 2024 $0.0571
-0.51%
$49.72 million $687,264
Jun 15, 2024 $0.0574
+0.30%
$49.97 million $687,409
Jun 14, 2024 $0.0572
-1.74%
$49.82 million $858,712
Jun 13, 2024 $0.0583
-1.61%
$50.7 million $811,230
Jun 12, 2024 $0.0592
+0.28%
$51.53 million $1 million
Jun 11, 2024 $0.059
-3.77%
$51.39 million $1.45 million
Jun 10, 2024 $0.0614
-2.92%
$53.4 million $1.25 million