Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000635
-1.75%
$ 552,871 $ 212,195
May 18, 5 AM $ 0.000647
+0.32%
$ 562,706 $ 200,451
May 18, 4 AM $ 0.000644
-0.08%
$ 560,894 $ 201,719
May 18, 3 AM $ 0.000645
-0.18%
$ 561,328 $ 198,268
May 18, 2 AM $ 0.000646
-0.23%
$ 562,343 $ 195,828
May 18, 1 AM $ 0.000648
+0.82%
$ 563,627 $ 192,205
May 18, 12 AM $ 0.000642
+2.62%
$ 559,067 $ 185,175
May 17, 11 PM $ 0.000626
-0.15%
$ 544,819 $ 147,496
May 17, 10 PM $ 0.000627
+0.19%
$ 545,645 $ 149,694
May 17, 9 PM $ 0.000626
+0.63%
$ 544,626 $ 149,062
May 17, 8 PM $ 0.000622
+0.00%
$ 541,208 $ 141,398
May 17, 7 PM $ 0.000622
+0.04%
$ 541,210 $ 150,434
May 17, 6 PM $ 0.000622
+0.31%
$ 541,016 $ 148,372
May 17, 5 PM $ 0.00062
-0.17%
$ 539,370 $ 147,565
May 17, 4 PM $ 0.000621
+0.13%
$ 540,304 $ 148,636
May 17, 3 PM $ 0.00062
-0.37%
$ 539,600 $ 149,768
May 17, 2 PM $ 0.000622
-0.12%
$ 541,584 $ 165,821
May 17, 1 PM $ 0.000623
-0.37%
$ 542,353 $ 160,712
May 17, 12 PM $ 0.000625
-0.30%
$ 544,344 $ 164,855
May 17, 11 AM $ 0.000627
+0.25%
$ 546,057 $ 168,344
May 17, 10 AM $ 0.000626
-0.07%
$ 544,855 $ 175,955
May 17, 9 AM $ 0.000626
-0.10%
$ 545,258 $ 182,669
May 17, 8 AM $ 0.000627
-0.10%
$ 545,818 $ 184,188
May 17, 7 AM $ 0.000628
+0.23%
$ 546,384 $ 176,264
May 17, 6 AM $ 0.000626
+0.36%
$ 545,123 $ 186,527
May 17, 5 AM $ 0.000624
+0.02%
$ 543,190 $ 188,093
May 17, 4 AM $ 0.000624
-0.09%
$ 543,096 $ 188,096
May 17, 3 AM $ 0.000625
+0.25%
$ 543,565 $ 188,122
May 17, 2 AM $ 0.000623
-0.19%
$ 542,211 $ 188,367
May 17, 1 AM $ 0.000624
-0.22%
$ 543,257 $ 197,285
May 17, 12 AM $ 0.000626
-0.03%
$ 544,480 $ 197,022
May 16, 11 PM $ 0.000626
+0.31%
$ 544,635 $ 210,397
May 16, 10 PM $ 0.000624
-0.36%
$ 542,955 $ 204,879
May 16, 9 PM $ 0.000626
+0.70%
$ 544,932 $ 203,892
May 16, 8 PM $ 0.000622
-0.28%
$ 541,159 $ 203,587
May 16, 7 PM $ 0.000624
+0.14%
$ 542,691 $ 195,565
May 16, 6 PM $ 0.000623
-0.36%
$ 542,045 $ 198,417
May 16, 5 PM $ 0.000625
+0.39%
$ 543,993 $ 201,461
May 16, 4 PM $ 0.000622
-0.90%
$ 541,708 $ 201,408
May 16, 3 PM $ 0.000628
-0.57%
$ 546,652 $ 210,579
May 16, 2 PM $ 0.000632
+0.08%
$ 549,793 $ 207,520
May 16, 1 PM $ 0.000631
-1.47%
$ 549,363 $ 215,341
May 16, 12 PM $ 0.000641
+0.94%
$ 557,486 $ 215,446
May 16, 11 AM $ 0.000635
+0.89%
$ 552,271 $ 212,337
May 16, 10 AM $ 0.000629
-0.66%
$ 547,415 $ 205,114
May 16, 9 AM $ 0.000633
+0.04%
$ 551,052 $ 203,222
May 16, 8 AM $ 0.000633
-0.13%
$ 550,817 $ 203,293
May 16, 7 AM $ 0.000634
-0.95%
$ 551,519 $ 208,432
May 16, 6 AM $ 0.00064
+0.48%
$ 556,756 $ 205,119
May 16, 5 AM $ 0.000637
+0.32%
$ 554,081 $ 213,772