Coinranking
Oasys Historical Data
OAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 PM | $0.000368 | -0.05% | ||
| Sep 3, 4 PM | $0.000368 | -1.00% | ||
| Sep 3, 3 PM | $0.000372 | +0.19% | ||
| Sep 3, 2 PM | $0.000372 | +1.34% | ||
| Sep 3, 1 PM | $0.000367 | +0.06% | ||
| Sep 3, 12 PM | $0.000367 | -1.09% | ||
| Sep 3, 11 AM | $0.000371 | +1.45% | ||
| Sep 3, 10 AM | $0.000366 | -1.05% | ||
| Sep 3, 9 AM | $0.00037 | -0.01% | ||
| Sep 3, 8 AM | $0.00037 | +1.64% | ||
| Sep 3, 7 AM | $0.000364 | -1.25% | ||
| Sep 3, 6 AM | $0.000369 | -1.13% | ||
| Sep 3, 5 AM | $0.000372 | +1.36% | ||
| Sep 3, 4 AM | $0.000367 | +0.05% | ||
| Sep 3, 3 AM | $0.000367 | -1.34% | ||
| Sep 3, 2 AM | $0.000372 | +0.15% | ||
| Sep 3, 1 AM | $0.000371 | +1.58% | ||
| Sep 3, 12 AM | $0.000366 | +0.15% | ||
| Sep 2, 11 PM | $0.000365 | -1.50% | ||
| Sep 2, 10 PM | $0.000371 | +0.05% | ||
| Sep 2, 9 PM | $0.00037 | +1.41% | ||
| Sep 2, 8 PM | $0.000365 | +1.44% | ||
| Sep 2, 7 PM | $0.00036 | +0.04% | ||
| Sep 2, 6 PM | $0.00036 | -0.10% | ||
| Sep 2, 5 PM | $0.00036 | -1.38% | ||
| Sep 2, 4 PM | $0.000365 | -1.42% | ||
| Sep 2, 3 PM | $0.000371 | +0.09% | ||
| Sep 2, 2 PM | $0.000371 | -0.03% | ||
| Sep 2, 1 PM | $0.000371 | +0.49% | ||
| Sep 2, 12 PM | $0.000369 | +1.16% | ||
| Sep 2, 11 AM | $0.000365 | -2.74% | ||
| Sep 2, 10 AM | $0.000375 | +0.24% | ||
| Sep 2, 9 AM | $0.000374 | -0.01% | ||
| Sep 2, 8 AM | $0.000374 | +0.01% | ||
| Sep 2, 7 AM | $0.000374 | -0.02% | ||
| Sep 2, 6 AM | $0.000374 | +1.28% | ||
| Sep 2, 5 AM | $0.00037 | -1.28% | ||
| Sep 2, 4 AM | $0.000374 | +1.39% | ||
| Sep 2, 3 AM | $0.000369 | -1.31% | ||
| Sep 2, 2 AM | $0.000374 | +1.13% | ||
| Sep 2, 1 AM | $0.00037 | -0.03% | ||
| Sep 2, 12 AM | $0.00037 | -0.05% | ||
| Sep 1, 11 PM | $0.00037 | -0.01% | ||
| Sep 1, 10 PM | $0.00037 | -1.10% | ||
| Sep 1, 9 PM | $0.000375 | -2.28% | ||
| Sep 1, 8 PM | $0.000383 | +0.74% | ||
| Sep 1, 7 PM | $0.00038 | +1.08% | ||
| Sep 1, 6 PM | $0.000376 | -0.05% | ||
| Sep 1, 5 PM | $0.000377 | +0.27% | ||
| Sep 1, 4 PM | $0.000376 | -0.30% | ||