Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000391
+0.80%
$ 340,479 $ 67,253
Jul 5, 5 AM $ 0.000388
-0.04%
$ 337,781 $ 66,100
Jul 5, 4 AM $ 0.000388
-0.45%
$ 337,751 $ 66,263
Jul 5, 3 AM $ 0.00039
-0.31%
$ 339,352 $ 66,227
Jul 5, 2 AM $ 0.000391
+0.16%
$ 340,399 $ 65,177
Jul 5, 1 AM $ 0.00039
+0.84%
$ 339,843 $ 65,349
Jul 5, 12 AM $ 0.000387
-0.31%
$ 336,999 $ 66,776
Jul 4, 11 PM $ 0.000388
+0.50%
$ 338,054 $ 59,035
Jul 4, 10 PM $ 0.000386
+0.17%
$ 336,361 $ 59,426
Jul 4, 9 PM $ 0.000386
-1.11%
$ 335,782 $ 59,425
Jul 4, 8 PM $ 0.00039
+1.10%
$ 339,546 $ 59,543
Jul 4, 7 PM $ 0.000386
+0.02%
$ 335,846 $ 59,755
Jul 4, 6 PM $ 0.000387
-0.40%
$ 337,046 $ 60,204
Jul 4, 5 PM $ 0.000389
+0.41%
$ 338,411 $ 59,769
Jul 4, 4 PM $ 0.000387
-0.45%
$ 337,018 $ 60,094
Jul 4, 3 PM $ 0.00039
+0.05%
$ 339,516 $ 59,994
Jul 4, 2 PM $ 0.00039
-0.54%
$ 339,355 $ 59,203
Jul 4, 1 PM $ 0.000392
+0.14%
$ 341,199 $ 59,464
Jul 4, 12 PM $ 0.000391
+0.76%
$ 340,713 $ 60,406
Jul 4, 11 AM $ 0.000389
+0.55%
$ 338,492 $ 58,566
Jul 4, 10 AM $ 0.000387
-0.34%
$ 336,656 $ 60,473
Jul 4, 9 AM $ 0.000388
+1.08%
$ 337,817 $ 59,926
Jul 4, 8 AM $ 0.000384
-0.65%
$ 334,198 $ 60,786
Jul 4, 7 AM $ 0.000386
-0.58%
$ 336,381 $ 60,727
Jul 4, 6 AM $ 0.000389
+0.23%
$ 338,345 $ 62,739
Jul 4, 5 AM $ 0.000388
+0.22%
$ 337,559 $ 61,897
Jul 4, 4 AM $ 0.000387
-0.05%
$ 336,824 $ 61,497
Jul 4, 3 AM $ 0.000387
-0.57%
$ 336,990 $ 62,718
Jul 4, 2 AM $ 0.000389
-0.62%
$ 338,906 $ 64,592
Jul 4, 1 AM $ 0.000392
-1.12%
$ 341,034 $ 65,001
Jul 4, 12 AM $ 0.000396
+2.10%
$ 344,614 $ 64,610
Jul 3, 11 PM $ 0.000388
+0.82%
$ 337,534 $ 64,617
Jul 3, 10 PM $ 0.000386
+1.05%
$ 335,849 $ 63,997
Jul 3, 9 PM $ 0.000382
-0.28%
$ 332,348 $ 63,387
Jul 3, 8 PM $ 0.000383
-1.67%
$ 333,274 $ 63,682
Jul 3, 7 PM $ 0.000389
+0.11%
$ 338,950 $ 64,080
Jul 3, 6 PM $ 0.000386
+0.23%
$ 336,343 $ 63,091
Jul 3, 5 PM $ 0.000386
-0.59%
$ 336,040 $ 63,304
Jul 3, 4 PM $ 0.000388
+0.56%
$ 338,029 $ 63,675
Jul 3, 3 PM $ 0.000386
-0.43%
$ 336,161 $ 63,432
Jul 3, 2 PM $ 0.000388
+0.02%
$ 337,597 $ 67,794
Jul 3, 1 PM $ 0.000388
+0.48%
$ 337,540 $ 69,762
Jul 3, 12 PM $ 0.000386
-0.61%
$ 335,921 $ 69,649
Jul 3, 11 AM $ 0.000388
-0.24%
$ 337,966 $ 72,086
Jul 3, 10 AM $ 0.000389
-0.57%
$ 338,766 $ 71,173
Jul 3, 9 AM $ 0.000391
+1.14%
$ 340,709 $ 72,206
Jul 3, 8 AM $ 0.000387
+0.11%
$ 336,879 $ 70,612
Jul 3, 7 AM $ 0.000388
+1.15%
$ 337,855 $ 70,818
Jul 3, 6 AM $ 0.000384
+0.45%
$ 334,005 $ 73,715
Jul 3, 5 AM $ 0.000382
-0.42%
$ 332,525 $ 73,619