Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000628
-0.01%
$ 546,391 $ 605,925
3:12 PM $ 0.000628
-0.08%
$ 546,391 $ 605,909
3:11 PM $ 0.000628
-0.06%
$ 546,391 $ 605,866
3:10 PM $ 0.000629
+0.00%
$ 546,391 $ 606,216
3:09 PM $ 0.000629
-0.21%
$ 547,212 $ 608,303
3:08 PM $ 0.00063
+0.00%
$ 547,212 $ 608,193
3:07 PM $ 0.00063
-0.10%
$ 547,212 $ 608,186
3:06 PM $ 0.000631
+0.01%
$ 547,212 $ 608,143
3:05 PM $ 0.000631
+0.07%
$ 547,212 $ 608,143
3:04 PM $ 0.00063
+0.03%
$ 548,501 $ 608,199
3:03 PM $ 0.00063
-0.01%
$ 548,501 $ 608,221
3:02 PM $ 0.00063
-0.10%
$ 548,501 $ 608,227
3:01 PM $ 0.000631
+0.12%
$ 548,501 $ 608,217
3:00 PM $ 0.00063
-0.09%
$ 548,501 $ 608,124
2:59 PM $ 0.000631
-0.12%
$ 548,812 $ 608,099
2:58 PM $ 0.000631
+0.00%
$ 548,812 $ 608,836
2:57 PM $ 0.000631
+0.11%
$ 548,812 $ 608,817
2:56 PM $ 0.000631
+0.18%
$ 548,812 $ 609,090
2:55 PM $ 0.00063
-0.02%
$ 548,812 $ 609,339
2:54 PM $ 0.00063
-0.32%
$ 548,002 $ 611,556
2:53 PM $ 0.000632
-0.02%
$ 548,002 $ 611,597
2:52 PM $ 0.000632
-0.03%
$ 548,002 $ 611,600
2:51 PM $ 0.000632
+0.02%
$ 548,002 $ 611,541
2:50 PM $ 0.000632
-0.03%
$ 548,002 $ 611,541
2:49 PM $ 0.000632
+0.00%
$ 550,054 $ 611,465
2:48 PM $ 0.000632
-0.07%
$ 550,054 $ 611,812
2:47 PM $ 0.000632
+0.08%
$ 550,054 $ 611,861
2:46 PM $ 0.000632
-0.03%
$ 550,054 $ 611,902
2:45 PM $ 0.000632
+0.01%
$ 550,054 $ 611,990
2:44 PM $ 0.000632
-0.12%
$ 550,078 $ 611,931
2:43 PM $ 0.000633
+0.00%
$ 550,078 $ 614,394
2:42 PM $ 0.000633
-0.01%
$ 550,078 $ 614,400
2:41 PM $ 0.000633
+0.11%
$ 550,078 $ 614,469
2:40 PM $ 0.000632
+0.02%
$ 550,078 $ 615,291
2:39 PM $ 0.000632
-0.08%
$ 550,016 $ 616,916
2:38 PM $ 0.000632
+0.04%
$ 550,016 $ 616,964
2:37 PM $ 0.000632
-0.02%
$ 550,016 $ 617,011
2:36 PM $ 0.000632
+0.08%
$ 550,016 $ 617,011
2:35 PM $ 0.000632
+0.05%
$ 550,016 $ 617,005
2:34 PM $ 0.000632
+0.00%
$ 549,939 $ 617,071
2:33 PM $ 0.000632
+0.01%
$ 549,939 $ 617,400
2:32 PM $ 0.000632
-0.01%
$ 549,939 $ 617,343
2:31 PM $ 0.000632
+0.03%
$ 549,939 $ 617,477
2:30 PM $ 0.000632
-0.09%
$ 549,939 $ 618,609
2:29 PM $ 0.000632
+0.36%
$ 550,282 $ 620,664
2:28 PM $ 0.00063
+0.06%
$ 550,282 $ 620,605
2:27 PM $ 0.00063
-0.11%
$ 550,282 $ 620,955
2:26 PM $ 0.00063
+0.04%
$ 550,282 $ 620,910
2:25 PM $ 0.00063
+0.00%
$ 550,282 $ 620,923
2:24 PM $ 0.00063
-0.69%
$ 547,895 $ 620,923