Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.0632
+0.09%
$55.01 million $829,328
Jun 8, 2024 $0.0631
-1.85%
$54.94 million $1.14 million
Jun 7, 2024 $0.0643
-5.80%
$55.99 million $1.79 million
Jun 6, 2024 $0.0683
-4.43%
$59.44 million $1.67 million
Jun 5, 2024 $0.0714
+6.23%
$62.18 million $3.16 million
Jun 4, 2024 $0.0673
+2.45%
$58.53 million $2.1 million
Jun 3, 2024 $0.0656
+4.78%
$57.13 million $1.99 million
Jun 2, 2024 $0.0626
-2.10%
$54.52 million $1.08 million
Jun 1, 2024 $0.064
+0.38%
$55.69 million $1.13 million
May 31, 2024 $0.0637
-0.59%
$55.48 million $1.72 million
May 30, 2024 $0.0641
+3.98%
$55.81 million $5.66 million
May 29, 2024 $0.0617
-3.33%
$53.65 million $2.55 million
May 28, 2024 $0.0638
-0.69%
$55.52 million $1.45 million
May 27, 2024 $0.0642
-1.04%
$55.91 million $1.77 million
May 26, 2024 $0.0649
-3.38%
$56.5 million $1.25 million
May 25, 2024 $0.0672
-2.13%
$58.47 million $1.5 million
May 24, 2024 $0.0686
+2.14%
$59.74 million $5.96 million
May 23, 2024 $0.0672
+8.19%
$58.49 million $29.85 million
May 22, 2024 $0.0621
+1.04%
$54.06 million $689,794
May 21, 2024 $0.0615
-2.27%
$53.51 million $1.29 million
May 20, 2024 $0.0629
+4.73%
$54.75 million $832,629
May 19, 2024 $0.0601
-1.59%
$52.28 million $617,510
May 18, 2024 $0.061
-0.30%
$53.12 million $600,301
May 17, 2024 $0.0612
+2.56%
$53.28 million $713,154
May 16, 2024 $0.0597
-0.40%
$51.95 million $659,436
May 15, 2024 $0.0599
+3.52%
$52.15 million $841,605
May 14, 2024 $0.0579
-5.44%
$50.38 million $1.17 million
May 13, 2024 $0.0612
+1.45%
$53.28 million $1.83 million
May 12, 2024 $0.0603
+1.27%
$52.52 million $863,200
May 11, 2024 $0.0596
+0.61%
$51.86 million $731,165
May 10, 2024 $0.0593
-1.44%
$51.61 million $1.09 million
May 9, 2024 $0.0602
+2.50%
$52.36 million $648,480
May 8, 2024 $0.0587
-1.93%
$51.08 million $929,494
May 7, 2024 $0.0598
-1.75%
$52.09 million $1.08 million
May 6, 2024 $0.0609
-1.17%
$53.02 million $1.49 million
May 5, 2024 $0.0616
-4.89%
$53.65 million $1.55 million
May 4, 2024 $0.0648
+3.95%
$56.4 million $1.35 million
May 3, 2024 $0.0623
+0.20%
$54.26 million $729,139
May 2, 2024 $0.0622
+1.33%
$54.15 million $778,513
May 1, 2024 $0.0608
+2.24%
$53.44 million $1.75 million
Apr 30, 2024 $0.0595
-9.88%
$51.77 million $1.71 million
Apr 29, 2024 $0.066
-0.17%
$57.44 million $736,987
Apr 28, 2024 $0.0661
+1.44%
$57.53 million $1.47 million
Apr 27, 2024 $0.0652
+3.66%
$56.71 million $851,833
Apr 26, 2024 $0.0629
-2.66%
$54.72 million $849,892
Apr 25, 2024 $0.0646
-1.79%
$56.21 million $1.01 million
Apr 24, 2024 $0.0658
-2.02%
$57.23 million $1.12 million
Apr 23, 2024 $0.0671
-1.09%
$58.41 million $991,614
Apr 22, 2024 $0.0679
+1.39%
$59.06 million $1.38 million
Apr 21, 2024 $0.0669
+1.82%
$58.25 million $1.36 million